Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 8,004 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0400 0.0350 0.0350 101,430 -0.00(-12.50%)
Apr 24, 2024 0.0400 0 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 470,228 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,105 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 406,100 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 63,240 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 254,700 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 278,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 9,050 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 192,395 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 166,720 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 291,731 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0400 0.0400 564,025 -0.01(-20.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0400 0.0500 762,125 +0.01(+11.11%)
Mar 18, 2024 0.0500 0.0500 0.0400 0.0450 207,000 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0500 333,520 -0.00(-9.09%)
Mar 14, 2024 0.0600 0.0600 0.0500 0.0550 180,000 -0.00(-8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 132,100 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 17,900 -0.01(-12.50%)
Mar 07, 2024 0.0650 0.0800 0.0650 0.0800 168,322 +0.01(+23.08%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 117,844 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 18,700 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 24,577 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 43,800 -0.00(-8.33%)
Feb 20, 2024 0.0600 77 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Feb 13, 2024 0.0600 500 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 11,800 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 7,520 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Feb 05, 2024 0.0650 111 +0.01(+18.18%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 19,770 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0550 0.0550 49,500 -0.00(-8.33%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 89,800 +0.01(+20.00%)
Jan 26, 2024 0.0550 0.0550 0.0500 0.0500 36,400 -0.00(-9.09%)
Jan 25, 2024 0.0600 0.0600 0.0500 0.0550 319,894 -0.01(-15.38%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 17, 2024 0.0600 600 -0.01(-7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 3,040 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 18,850 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 6,260 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 22,250 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 13,687 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 22,001 +0.01(+7.69%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 13,500 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 7,300 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0700 94,333 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Dec 08, 2023 0.0700 0.0750 0.0700 0.0750 139,425 +0.01(+15.38%)
Dec 07, 2023 0.0700 0.0750 0.0650 0.0650 72,463 -0.01(-13.33%)
Dec 06, 2023 0.0700 0.0750 0.0700 0.0750 162,825 +0.00(+7.14%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 200,643 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 5,965 +0.01(+16.67%)
Dec 01, 2023 0.0700 0.0700 0.0600 0.0600 25,940 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 5,400 -0.01(-7.14%)
Nov 17, 2023 0.0700 610 -0.00(-6.67%)
Nov 16, 2023 0.0700 0.0750 0.0700 0.0750 63,200 +0.00(+7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 27,428 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 141,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 6,900 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 11,016 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 3,150 +0.00(+0.00%)
Oct 30, 2023 0.0750 0 +0.00(+7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 15,700 -0.01(-12.50%)
Oct 24, 2023 0.0800 0 +0.01(+14.29%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 3,390 -0.01(-11.76%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 110,010 -0.01(-5.88%)
Oct 12, 2023 0.0850 0 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 -0.00(-5.56%)
Oct 03, 2023 0.0900 0 -0.01(-5.26%)
Oct 02, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+11.76%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 40 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 64,500 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 26,600 -0.01(-5.00%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1000 140,250 +0.01(+5.26%)
Sep 19, 2023 0.0800 0.0950 0.0800 0.0950 52,258 +0.01(+11.76%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0800 10,185 -0.01(-5.88%)
Sep 13, 2023 0.0850 0 +0.01(+6.25%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0800 0.0800 327,752 -0.01(-11.11%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0900 32,000 +0.00(+5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.0850 0.0850 45,000 +0.00(+0.00%)
Aug 28, 2023 0.0850 0 -0.00(-5.56%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 5,800 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,086 -0.01(-10.00%)
Aug 23, 2023 0.0850 0.1000 0.0850 0.1000 16,000 +0.01(+11.11%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 3,002 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0900 0.0850 0.0900 9,500 +0.00(+5.88%)
Aug 17, 2023 0.0850 65 -0.00(-5.56%)
Aug 16, 2023 0.1050 0.1050 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 1 +0.00(+5.88%)
Aug 11, 2023 0.0900 0.0900 0.0850 0.0850 22,000 -0.01(-15.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 26,700 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 16,000 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 92,867 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 2,301 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2023 0.0950 0.1000 0.0900 0.1000 25,100 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.01(+17.65%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 105,372 -0.00(-5.56%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 42,250 -0.01(-5.26%)
Jul 19, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 58,416 -0.01(-14.29%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Jul 13, 2023 0.1050 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.1050 0.1050 28,710 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1050 0.1000 0.1000 108,500 -0.01(-9.09%)
Jul 10, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Jul 07, 2023 0.1100 0.1100 0.1000 0.1000 45,023 -0.01(-9.09%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 5,111 +0.01(+10.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 22,200 +0.00(+0.00%)
Jun 30, 2023 0.0900 0.1000 941 +0.01(+11.11%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 73,200 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 304,100 +0.00(+0.00%)
Jun 22, 2023 0.0800 0 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0800 0.0850 307,000 +0.00(+0.00%)
Jun 20, 2023 0.0950 0.0950 0.0800 0.0850 282,000 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 68,972 -0.01(-9.52%)
May 08, 2023 0.1050 0.1050 0.1000 0.1050 29,394 +0.00(+0.00%)
May 05, 2023 0.0900 0.1050 0.0900 0.1050 101,000 +0.01(+16.67%)
May 04, 2023 0.0900 0.0950 0.0850 0.0900 152,440 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.0900 0.0900 49,850 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.