Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 15,472 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 41,727 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 196,117 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 8,309 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0400 54,425 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 155,229 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 15,905 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 5,870 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 65,400 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 98,500 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0500 37,116 -0.01(-16.67%)
Mar 16, 2020 0.0250 0.0600 0.0250 0.0600 180,000 +0.01(+20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0450 0.0500 56,300 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 80,170 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 85,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 28,270 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 326,200 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0550 0.0600 154,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0.0550 381,499 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 256,915 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 485,089 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 37,950 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 11,110 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 79,031 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.