Indicators

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Apr 27, 2017	0.0650	0.0650	0.0650	0.0650	152,000	+0.00(+0.00%)
Apr 26, 2017	0.0650	0.0650	0.0650	0.0650	66,600	-0.01(-7.14%)
Apr 25, 2017	0.0650	0.0700	0.0650	0.0700	231,000	+0.01(+7.69%)
Apr 24, 2017	0.0650	0.0650	0.0650	0.0650	71,000	-0.01(-7.14%)
Apr 21, 2017	0.0700	0.0700	0.0650	0.0700	147,500	+0.01(+7.69%)
Apr 20, 2017	0.0700	0.0700	0.0650	0.0650	70,000	+0.00(+0.00%)
Apr 19, 2017	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Apr 18, 2017	0.0650	0.0700	0.0650	0.0700	119,860	+0.01(+7.69%)
Apr 17, 2017	0.0700	0.0700	0.0650	0.0650	86,000	-0.01(-7.14%)
Apr 13, 2017	0.0650	0.0700	0.0600	0.0700	371,051	+0.01(+16.67%)
Apr 12, 2017	0.0600	0.0650	0.0600	0.0600	116,000	+0.00(+0.00%)
Apr 11, 2017	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Apr 10, 2017	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
Apr 07, 2017	0.0650	0.0650	0.0600	0.0600	75,800	+0.00(+0.00%)
Apr 06, 2017	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Apr 05, 2017	0.0600	0.0600	0.0550	0.0600	426,634	+0.00(+9.09%)
Apr 04, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.