Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 89,800 +0.01(+20.00%)
Jan 26, 2024 0.0550 0.0550 0.0500 0.0500 36,400 -0.00(-9.09%)
Jan 25, 2024 0.0600 0.0600 0.0500 0.0550 319,894 -0.01(-15.38%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 17, 2024 0.0600 600 -0.01(-7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 3,040 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 18,850 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 6,260 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 22,250 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 13,687 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 22,001 +0.01(+7.69%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 13,500 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 7,300 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0700 94,333 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Dec 08, 2023 0.0700 0.0750 0.0700 0.0750 139,425 +0.01(+15.38%)
Dec 07, 2023 0.0700 0.0750 0.0650 0.0650 72,463 -0.01(-13.33%)
Dec 06, 2023 0.0700 0.0750 0.0700 0.0750 162,825 +0.00(+7.14%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 200,643 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 5,965 +0.01(+16.67%)
Dec 01, 2023 0.0700 0.0700 0.0600 0.0600 25,940 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 5,400 -0.01(-7.14%)
Nov 17, 2023 0.0700 610 -0.00(-6.67%)
Nov 16, 2023 0.0700 0.0750 0.0700 0.0750 63,200 +0.00(+7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 27,428 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 141,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 6,900 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 11,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.