Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2950 0.2950 0.2700 0.2800 170,400 -0.02(-6.67%)
Aug 30, 2022 0.3200 0.3200 0.2900 0.3000 363,812 -0.02(-4.76%)
Aug 29, 2022 0.3100 0.3150 0.2800 0.3150 413,400 -0.01(-1.56%)
Aug 26, 2022 0.3300 0.3300 0.2850 0.3200 464,680 +0.03(+10.34%)
Aug 25, 2022 0.3150 0.3150 0.2900 0.2900 339,821 -0.03(-9.38%)
Aug 24, 2022 0.3600 0.3600 0.3200 0.3200 496,500 -0.04(-11.11%)
Aug 23, 2022 0.3650 0.3700 0.3600 0.3600 65,900 -0.01(-2.70%)
Aug 22, 2022 0.3650 0.3700 0.3600 0.3700 106,129 +0.01(+2.78%)
Aug 19, 2022 0.3500 0.3600 0.3500 0.3600 10,000 +0.01(+2.86%)
Aug 18, 2022 0.3650 0.3650 0.3450 0.3500 32,065 -0.02(-5.41%)
Aug 17, 2022 0.3300 0.3750 0.3300 0.3700 157,601 +0.05(+15.62%)
Aug 16, 2022 0.3200 0.3250 0.3200 0.3200 54,030 +0.01(+1.59%)
Aug 15, 2022 0.3250 0.3250 0.3150 0.3150 15,398 -0.01(-1.56%)
Aug 12, 2022 0.3200 0.3200 0.3150 0.3200 44,700 +0.01(+1.59%)
Aug 11, 2022 0.3200 0.3200 0.3150 0.3150 8,000 +0.01(+1.61%)
Aug 10, 2022 0.3300 0.3300 0.3100 0.3100 127,470 -0.01(-3.13%)
Aug 09, 2022 0.3300 0.3300 0.3200 0.3200 101,130 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.3500 0.3200 0.3200 115,954 -0.03(-8.57%)
Aug 05, 2022 0.3500 0.3550 0.3500 0.3500 41,052 +0.00(+0.00%)
Aug 04, 2022 0.3550 0.3700 0.3500 0.3500 21,226 -0.01(-2.78%)
Aug 03, 2022 0.3450 0.3600 0.3450 0.3600 40,331 +0.01(+2.86%)
Aug 02, 2022 0.3300 0.3600 0.3300 0.3500 193,002 +0.02(+6.06%)
Jul 29, 2022 0.3300 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3300 0.3000 0.3300 58,315 +0.05(+17.86%)
Jul 27, 2022 0.2800 0.2850 0.2800 0.2800 27,537 +0.01(+1.82%)
Jul 26, 2022 0.2800 0.2800 0.2750 0.2750 9,000 +0.00(+0.00%)
Jul 25, 2022 0.2750 0.2750 0.2750 0.2750 13,140 +0.00(+0.00%)
Jul 22, 2022 0.2700 0.2750 0.2700 0.2750 20,080 +0.00(+0.00%)
Jul 21, 2022 0.2800 0.2800 0.2750 0.2750 29,200 +0.00(+0.00%)
Jul 20, 2022 0.2900 0.2900 0.2700 0.2750 107,606 -0.01(-3.51%)
Jul 19, 2022 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jul 18, 2022 0.2850 0.2900 0.2800 0.2900 13,000 +0.01(+5.45%)
Jul 15, 2022 0.2950 0.2950 0.2750 0.2750 28,700 +0.00(+0.00%)
Jul 14, 2022 0.2750 0.2750 0.2750 0.2750 27,500 -0.01(-1.79%)
Jul 13, 2022 0.2950 0.2950 0.2800 0.2800 78,445 +0.00(+0.00%)
Jul 12, 2022 0.2900 0.2950 0.2800 0.2800 121,241 -0.01(-3.45%)
Jul 11, 2022 0.3100 0.3100 0.2900 0.2900 35,807 -0.02(-4.92%)
Jul 08, 2022 0.3000 0.3100 0.3000 0.3050 11,000 +0.02(+5.17%)
Jul 07, 2022 0.2800 0.2950 0.2800 0.2900 6,725 +0.01(+3.57%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2800 156,080 -0.01(-5.08%)
Jul 05, 2022 0.3000 0.3000 0.2950 0.2950 14,700 -0.01(-1.67%)
Jul 04, 2022 0.3000 0.3150 0.3000 0.3000 15,180 +0.00(+0.00%)
Jun 30, 2022 0.3000 0 +0.01(+3.45%)
Jun 29, 2022 0.3050 0.3050 0.2900 0.2900 144,007 -0.01(-3.33%)
Jun 28, 2022 0.3550 0.3550 0.3000 0.3000 222,290 -0.04(-13.04%)
Jun 27, 2022 0.3550 0.3550 0.3450 0.3450 11,700 +0.00(+0.00%)
Jun 24, 2022 0.3050 0.3450 0.3050 0.3450 116,800 +0.03(+11.29%)
Jun 23, 2022 0.3100 0.3100 0.3100 0.3100 19,400 +0.00(+0.00%)
Jun 22, 2022 0.3100 0.3100 0.3100 0.3100 2,150 -0.01(-3.13%)
Jun 21, 2022 0.3250 0.3300 0.3100 0.3200 22,190 +0.03(+8.47%)
Jun 20, 2022 0.2850 0.2950 0.2850 0.2950 20,000 -0.01(-1.67%)
Jun 17, 2022 0.3000 0.3050 0.3000 0.3000 11,990 -0.02(-4.76%)
Jun 15, 2022 0.3150 250 -0.01(-1.56%)
Jun 14, 2022 0.2950 0.3200 0.2950 0.3200 33,336 +0.03(+10.34%)
Jun 13, 2022 0.3400 0.3400 0.2850 0.2900 311,381 -0.05(-13.43%)
Jun 10, 2022 0.3600 0.3600 0.3300 0.3350 34,243 -0.02(-5.63%)
Jun 09, 2022 0.3500 0.3550 0.3500 0.3550 63,950 +0.01(+1.43%)
Jun 08, 2022 0.3600 0.3600 0.3400 0.3500 37,550 -0.01(-1.41%)
Jun 07, 2022 0.3700 0.3700 0.3350 0.3550 86,350 -0.02(-4.05%)
Jun 06, 2022 0.3700 0.3700 0.3700 0.3700 30,508 -0.02(-5.13%)
Jun 03, 2022 0.4200 0.4200 0.3900 0.3900 50,040 -0.03(-7.14%)
Jun 02, 2022 0.4100 0.4300 0.4100 0.4200 76,918 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.