Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4650 0.4750 0.4600 0.4750 64,432 +0.01(+2.15%)
Mar 28, 2019 0.4800 0.4800 0.4600 0.4650 178,890 -0.01(-3.12%)
Mar 27, 2019 0.5000 0.5100 0.4750 0.4800 293,779 -0.02(-4.00%)
Mar 26, 2019 0.5200 0.5200 0.4950 0.5000 224,612 -0.01(-1.96%)
Mar 25, 2019 0.5200 0.5400 0.5000 0.5100 246,169 -0.01(-1.92%)
Mar 22, 2019 0.4750 0.5200 0.4700 0.5200 320,681 +0.05(+10.64%)
Mar 21, 2019 0.4500 0.4750 0.4500 0.4700 117,268 +0.00(+1.08%)
Mar 20, 2019 0.4500 0.4650 0.4400 0.4650 276,044 +0.01(+2.20%)
Mar 19, 2019 0.4750 0.4750 0.4450 0.4550 426,217 -0.02(-5.21%)
Mar 18, 2019 0.4900 0.4950 0.4700 0.4800 540,541 -0.02(-4.00%)
Mar 15, 2019 0.5000 0.5100 0.4900 0.5000 307,497 +0.01(+1.01%)
Mar 14, 2019 0.5100 0.5100 0.4900 0.4950 201,280 +0.00(+0.00%)
Mar 13, 2019 0.5100 0.5300 0.4900 0.4950 249,369 -0.02(-2.94%)
Mar 12, 2019 0.5200 0.5300 0.4700 0.5100 710,410 +0.00(+0.00%)
Mar 11, 2019 0.5500 0.5500 0.5100 0.5100 354,604 -0.04(-7.27%)
Mar 08, 2019 0.5400 0.5700 0.5300 0.5500 333,972 -0.01(-1.79%)
Mar 07, 2019 0.5600 0.5600 0.5100 0.5600 471,229 +0.00(+0.00%)
Mar 06, 2019 0.5500 0.5700 0.5400 0.5600 477,558 +0.01(+1.82%)
Mar 05, 2019 0.5300 0.6000 0.5300 0.5500 2,978,811 +0.02(+3.77%)
Mar 04, 2019 0.5200 0.5300 0.5100 0.5300 1,272,057 +0.02(+3.92%)
Mar 01, 2019 0.5000 0.5100 0.4850 0.5100 528,426 +0.02(+3.03%)
Feb 28, 2019 0.5000 0.5000 0.4750 0.4950 271,950 +0.00(+0.00%)
Feb 27, 2019 0.5000 0.5000 0.4800 0.4950 479,471 -0.01(-1.00%)
Feb 26, 2019 0.4800 0.5100 0.4800 0.5000 832,125 +0.03(+6.38%)
Feb 25, 2019 0.4350 0.4700 0.4300 0.4700 362,966 +0.03(+6.82%)
Feb 22, 2019 0.4350 0.4400 0.4050 0.4400 376,357 +0.02(+3.53%)
Feb 21, 2019 0.4200 0.4400 0.4150 0.4250 330,625 +0.02(+6.25%)
Feb 20, 2019 0.4850 0.4900 0.4000 0.4000 948,822 -0.08(-16.67%)
Feb 19, 2019 0.4600 0.5100 0.4500 0.4800 1,256,696 +0.03(+6.67%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Feb 14, 2019 0.4150 0.4500 0.4000 0.4350 533,995 +0.02(+4.82%)
Feb 13, 2019 0.4350 0.4350 0.4050 0.4150 360,393 -0.02(-3.49%)
Feb 12, 2019 0.4850 0.4900 0.4300 0.4300 902,508 -0.05(-10.42%)
Feb 11, 2019 0.4100 0.4900 0.4100 0.4800 1,948,282 +0.08(+21.52%)
Feb 08, 2019 0.3900 0.3950 0.3800 0.3950 369,463 +0.01(+2.60%)
Feb 07, 2019 0.3950 0.3950 0.3800 0.3850 114,835 -0.01(-1.28%)
Feb 06, 2019 0.3800 0.3900 0.3700 0.3900 807,700 +0.01(+2.63%)
Feb 05, 2019 0.3800 0.3850 0.3650 0.3800 335,025 +0.00(+0.00%)
Feb 04, 2019 0.3700 0.3800 0.3650 0.3800 181,280 +0.02(+4.11%)
Feb 01, 2019 0.3750 0.3850 0.3600 0.3650 319,262 -0.01(-1.35%)
Jan 31, 2019 0.3650 0.3800 0.3500 0.3700 774,947 +0.03(+8.82%)
Jan 30, 2019 0.3300 0.3600 0.3300 0.3400 738,844 +0.04(+11.48%)
Jan 29, 2019 0.3000 0.3100 0.3000 0.3050 144,715 +0.00(+0.00%)
Jan 28, 2019 0.3100 0.3100 0.3000 0.3050 62,498 -0.01(-1.61%)
Jan 25, 2019 0.3050 0.3100 0.3000 0.3100 49,279 +0.01(+1.64%)
Jan 24, 2019 0.3100 0.3100 0.3000 0.3050 35,000 -0.01(-1.61%)
Jan 23, 2019 0.3150 0.3150 0.3050 0.3100 35,502 -0.01(-1.59%)
Jan 22, 2019 0.3050 0.3200 0.3050 0.3150 69,860 +0.01(+3.28%)
Jan 21, 2019 0.3000 0.3100 0.3000 0.3050 19,600 +0.01(+1.67%)
Jan 18, 2019 0.3100 0.3100 0.3000 0.3000 81,850 +0.00(+0.00%)
Jan 17, 2019 0.3050 0.3100 0.3000 0.3000 188,905 -0.02(-4.76%)
Jan 16, 2019 0.3200 0.3300 0.3150 0.3150 85,120 -0.01(-1.56%)
Jan 15, 2019 0.3300 0.3300 0.3200 0.3200 43,000 -0.01(-1.54%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3250 42,125 +0.00(+0.00%)
Jan 11, 2019 0.3200 0.3300 0.3200 0.3250 37,151 +0.00(+0.00%)
Jan 10, 2019 0.3350 0.3350 0.3200 0.3250 87,800 -0.01(-1.52%)
Jan 09, 2019 0.3350 0.3400 0.3250 0.3300 76,700 +0.00(+0.00%)
Jan 08, 2019 0.3350 0.3350 0.3300 0.3300 29,135 -0.01(-1.49%)
Jan 07, 2019 0.3350 0.3450 0.3350 0.3350 124,094 +0.01(+1.52%)
Jan 04, 2019 0.3200 0.3300 0.3200 0.3300 60,300 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3250 0.3150 0.3200 33,800 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.