Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2550 0.2550 46,109 -0.01(-1.92%)
Dec 28, 2016 0.2550 0.2600 0.2500 0.2600 201,981 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2016 0.2700 0.2700 0.2550 0.2600 297,656 -0.01(-3.70%)
Dec 21, 2016 0.2750 0.2750 0.2650 0.2700 63,213 -0.01(-3.57%)
Dec 20, 2016 0.2650 0.2800 0.2600 0.2800 214,300 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2750 0.2650 0.2700 132,163 +0.00(+0.00%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2700 197,085 -0.01(-3.57%)
Dec 15, 2016 0.2850 0.2900 0.2800 0.2800 220,000 -0.01(-5.08%)
Dec 14, 2016 0.2950 0.3000 0.2850 0.2950 290,625 +0.01(+1.72%)
Dec 13, 2016 0.2800 0.2900 0.2800 0.2900 212,778 +0.01(+5.45%)
Dec 12, 2016 0.2800 0.2950 0.2750 0.2750 494,387 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2800 0.2700 0.2700 227,980 -0.01(-3.57%)
Dec 08, 2016 0.2800 0.2800 0.2750 0.2800 79,400 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2800 0.2650 0.2800 219,245 +0.02(+7.69%)
Dec 06, 2016 0.2700 0.2750 0.2600 0.2600 319,300 -0.02(-5.45%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 102,103 +0.01(+3.77%)
Dec 02, 2016 0.2750 0.2750 0.2600 0.2650 171,650 +0.00(+0.00%)
Dec 01, 2016 0.2750 0.2800 0.2700 0.2650 119,832 -0.01(-1.85%)
Nov 30, 2016 0.2800 0.2800 0.2600 0.2700 345,200 -0.01(-3.57%)
Nov 29, 2016 0.2600 0.2900 0.2600 0.2800 552,300 +0.03(+12.00%)
Nov 28, 2016 0.2600 0.2600 0.2450 0.2500 104,728 -0.01(-1.96%)
Nov 25, 2016 0.2450 0.2550 0.2450 0.2550 182,313 +0.01(+4.08%)
Nov 24, 2016 0.2600 0.2600 0.2325 0.2450 508,280 -0.02(-5.77%)
Nov 23, 2016 0.2550 0.2600 0.2500 0.2600 171,210 +0.00(+0.00%)
Nov 22, 2016 0.2550 0.2600 0.2500 0.2600 45,447 +0.01(+1.96%)
Nov 21, 2016 0.2600 0.2600 0.2500 0.2550 150,183 +0.00(+0.00%)
Nov 18, 2016 0.2550 0.2600 0.2500 0.2550 190,100 +0.00(+0.00%)
Nov 17, 2016 0.2600 0.2600 0.2500 0.2550 253,900 +0.01(+2.00%)
Nov 16, 2016 0.2600 0.2600 0.2500 0.2500 243,150 -0.01(-3.85%)
Nov 15, 2016 0.2550 0.2650 0.2550 0.2600 457,900 +0.01(+1.96%)
Nov 14, 2016 0.2650 0.2700 0.2550 0.2550 760,011 +0.00(+0.00%)
Nov 11, 2016 0.2550 0.2750 0.2550 0.2550 1,157,131 +0.01(+2.00%)
Nov 10, 2016 0.2550 0.2650 0.2500 0.2500 553,310 -0.01(-1.96%)
Nov 09, 2016 0.2500 0.2650 0.2500 0.2550 1,924,538 +0.01(+2.00%)
Nov 08, 2016 0.2800 0.2800 0.1750 0.2500 2,751,037 -0.12(-33.33%)
Nov 07, 2016 0.3950 0.3950 0.3750 0.3750 206,200 -0.02(-3.85%)
Nov 04, 2016 0.4000 0.4050 0.3800 0.3900 294,900 -0.01(-1.27%)
Nov 03, 2016 0.3850 0.4000 0.3800 0.3950 268,077 +0.01(+2.60%)
Nov 02, 2016 0.3850 0.3900 0.3750 0.3850 201,754 -0.01(-2.53%)
Nov 01, 2016 0.3900 0.4000 0.3900 0.3950 172,815 +0.01(+2.60%)
Oct 31, 2016 0.3900 0.3900 0.3850 0.3850 96,500 -0.01(-2.53%)
Oct 28, 2016 0.4150 0.4150 0.3850 0.3950 611,450 +0.01(+2.60%)
Oct 27, 2016 0.3900 0.3950 0.3850 0.3850 89,550 -0.01(-1.28%)
Oct 26, 2016 0.3900 0.4000 0.3850 0.3900 141,700 +0.01(+2.63%)
Oct 25, 2016 0.3900 0.3900 0.3800 0.3800 160,257 -0.01(-1.30%)
Oct 24, 2016 0.3800 0.4000 0.3800 0.3850 267,750 +0.01(+1.32%)
Oct 21, 2016 0.4000 0.4000 0.3800 0.3800 199,756 -0.02(-5.00%)
Oct 20, 2016 0.4400 0.4400 0.3900 0.4000 3,012,180 +0.05(+12.68%)
Oct 19, 2016 0.3750 0.3750 0.3550 0.3550 263,652 -0.02(-4.05%)
Oct 18, 2016 0.3750 0.3750 0.3550 0.3700 408,223 +0.01(+1.37%)
Oct 17, 2016 0.3850 0.3850 0.3650 0.3650 125,506 -0.01(-2.67%)
Oct 14, 2016 0.4100 0.4100 0.3750 0.3750 1,099,767 -0.05(-11.76%)
Oct 13, 2016 0.4100 0.4550 0.3900 0.4250 4,332,103 +0.06(+16.44%)
Oct 12, 2016 0.3550 0.3650 0.3500 0.3650 81,700 +0.01(+1.39%)
Oct 11, 2016 0.3600 0.3600 0.3550 0.3600 43,900 -0.01(-1.37%)
Oct 07, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 06, 2016 0.3600 0.3650 0.3500 0.3600 201,650 +0.01(+2.86%)
Oct 05, 2016 0.3700 0.3700 0.3400 0.3500 596,320 -0.03(-6.67%)
Oct 04, 2016 0.3900 0.3900 0.3700 0.3750 253,424 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.