Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3900 0.3900 0.3850 0.3850 96,500 -0.01(-2.53%)
Oct 28, 2016 0.4150 0.4150 0.3850 0.3950 611,450 +0.01(+2.60%)
Oct 27, 2016 0.3900 0.3950 0.3850 0.3850 89,550 -0.01(-1.28%)
Oct 26, 2016 0.3900 0.4000 0.3850 0.3900 141,700 +0.01(+2.63%)
Oct 25, 2016 0.3900 0.3900 0.3800 0.3800 160,257 -0.01(-1.30%)
Oct 24, 2016 0.3800 0.4000 0.3800 0.3850 267,750 +0.01(+1.32%)
Oct 21, 2016 0.4000 0.4000 0.3800 0.3800 199,756 -0.02(-5.00%)
Oct 20, 2016 0.4400 0.4400 0.3900 0.4000 3,012,180 +0.05(+12.68%)
Oct 19, 2016 0.3750 0.3750 0.3550 0.3550 263,652 -0.02(-4.05%)
Oct 18, 2016 0.3750 0.3750 0.3550 0.3700 408,223 +0.01(+1.37%)
Oct 17, 2016 0.3850 0.3850 0.3650 0.3650 125,506 -0.01(-2.67%)
Oct 14, 2016 0.4100 0.4100 0.3750 0.3750 1,099,767 -0.05(-11.76%)
Oct 13, 2016 0.4100 0.4550 0.3900 0.4250 4,332,103 +0.06(+16.44%)
Oct 12, 2016 0.3550 0.3650 0.3500 0.3650 81,700 +0.01(+1.39%)
Oct 11, 2016 0.3600 0.3600 0.3550 0.3600 43,900 -0.01(-1.37%)
Oct 07, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 06, 2016 0.3600 0.3650 0.3500 0.3600 201,650 +0.01(+2.86%)
Oct 05, 2016 0.3700 0.3700 0.3400 0.3500 596,320 -0.03(-6.67%)
Oct 04, 2016 0.3900 0.3900 0.3700 0.3750 253,424 -0.01(-1.32%)
Oct 03, 2016 0.3850 0.3900 0.3800 0.3800 171,950 -0.01(-1.30%)
Sep 30, 2016 0.4000 0.4000 0.3850 0.3850 80,632 -0.02(-3.75%)
Sep 29, 2016 0.3950 0.4000 0.3900 0.4000 104,755 +0.01(+2.56%)
Sep 28, 2016 0.3950 0.3950 0.3850 0.3900 49,355 +0.01(+2.63%)
Sep 27, 2016 0.3850 0.4000 0.3800 0.3800 93,325 +0.00(+0.00%)
Sep 26, 2016 0.3900 0.3900 0.3800 0.3800 99,601 -0.02(-3.80%)
Sep 23, 2016 0.4000 0.4000 0.3900 0.3950 53,800 +0.01(+1.28%)
Sep 22, 2016 0.4000 0.4000 0.3850 0.3900 95,278 -0.01(-2.50%)
Sep 21, 2016 0.3950 0.4050 0.3900 0.4000 140,836 +0.02(+3.90%)
Sep 20, 2016 0.4250 0.4300 0.3850 0.3850 279,600 -0.04(-10.47%)
Sep 19, 2016 0.4350 0.4350 0.4050 0.4300 187,074 -0.01(-1.15%)
Sep 16, 2016 0.4300 0.4350 0.4200 0.4350 66,100 +0.00(+0.00%)
Sep 15, 2016 0.4300 0.4350 0.4150 0.4350 194,540 +0.02(+3.57%)
Sep 14, 2016 0.4100 0.4400 0.4100 0.4200 175,522 +0.01(+2.44%)
Sep 13, 2016 0.4100 0.4200 0.4100 0.4100 58,200 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4200 0.3850 0.4100 188,240 -0.01(-1.20%)
Sep 09, 2016 0.4050 0.4200 0.3950 0.4150 186,415 +0.01(+3.75%)
Sep 08, 2016 0.3950 0.4050 0.3950 0.4000 97,500 -0.01(-1.23%)
Sep 07, 2016 0.4000 0.4050 0.3950 0.4050 83,430 +0.01(+1.25%)
Sep 06, 2016 0.4050 0.4050 0.3850 0.4000 154,052 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 01, 2016 0.3950 0.3950 0.3900 0.3950 47,040 -0.01(-1.25%)
Aug 31, 2016 0.3950 0.4000 0.3800 0.4000 71,340 +0.02(+3.90%)
Aug 30, 2016 0.3700 0.3850 0.3700 0.3850 92,600 +0.01(+2.67%)
Aug 29, 2016 0.3850 0.3850 0.3750 0.3750 145,583 -0.02(-3.85%)
Aug 26, 2016 0.4100 0.4200 0.3800 0.3900 263,650 -0.01(-2.50%)
Aug 25, 2016 0.4100 0.4150 0.4000 0.4000 55,000 -0.01(-2.44%)
Aug 24, 2016 0.4250 0.4300 0.4100 0.4100 90,228 -0.01(-2.38%)
Aug 23, 2016 0.4150 0.4250 0.4100 0.4200 118,600 -0.01(-2.33%)
Aug 22, 2016 0.4100 0.4300 0.4100 0.4300 59,575 +0.01(+1.18%)
Aug 19, 2016 0.4250 0.4250 0.4150 0.4250 42,760 +0.01(+1.19%)
Aug 18, 2016 0.4150 0.4200 0.4000 0.4200 138,460 +0.01(+1.20%)
Aug 17, 2016 0.4250 0.4250 0.4150 0.4150 40,250 +0.00(+0.00%)
Aug 16, 2016 0.4400 0.4400 0.4150 0.4150 73,450 -0.03(-5.68%)
Aug 15, 2016 0.4200 0.4400 0.4100 0.4400 180,447 +0.02(+4.76%)
Aug 12, 2016 0.4250 0.4250 0.4050 0.4200 70,600 +0.01(+1.20%)
Aug 11, 2016 0.4200 0.4300 0.4050 0.4150 221,400 +0.00(+0.00%)
Aug 10, 2016 0.4200 0.4200 0.4100 0.4150 62,436 +0.01(+1.22%)
Aug 09, 2016 0.4100 0.4250 0.4100 0.4100 55,750 +0.00(+0.00%)
Aug 08, 2016 0.4300 0.4300 0.4100 0.4100 109,115 -0.01(-2.38%)
Aug 05, 2016 0.4300 0.4300 0.4150 0.4200 52,800 +0.00(+0.00%)
Aug 04, 2016 0.4200 0.4300 0.4200 0.4200 65,600 -0.01(-1.18%)
Aug 03, 2016 0.4200 0.4300 0.4200 0.4250 37,252 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.