Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-11.39%)
Aug 28, 2009 0.3950 0.3950 0.3950 0.3950 11,000 +0.01(+1.28%)
Aug 27, 2009 0.3500 0.3900 0.3500 0.3900 15,500 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3900 0.3500 0.3900 15,500 +0.09(+30.00%)
Aug 25, 2009 0.2900 0.3400 0.2900 0.3000 34,500 +0.05(+22.45%)
Aug 24, 2009 0.2450 0.2450 0.2450 0.2450 266 -0.05(-18.33%)
Aug 21, 2009 0.3000 0.3000 0.2300 0.3000 18,500 +0.00(+0.00%)
Aug 20, 2009 0.3000 0.3000 0.2300 0.3000 18,500 +0.00(+0.00%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Aug 17, 2009 0.3250 0.3400 0.3100 0.3400 5,500 +0.00(+0.00%)
Aug 14, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2009 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Aug 12, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2009 0.3250 0.3400 0.3100 0.3400 5,500 +0.02(+6.25%)
Aug 10, 2009 0.2650 0.3200 0.2650 0.3200 20,000 +0.05(+18.52%)
Aug 07, 2009 0.2900 0.3050 0.2700 0.2700 123 -0.03(-11.48%)
Aug 06, 2009 0.3050 0.3050 0.3050 0.3050 500 +0.04(+17.31%)
Aug 05, 2009 0.2500 0.2600 0.2350 0.2600 3,461 -0.05(-16.13%)
Aug 04, 2009 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-6.06%)
Jul 31, 2009 0.3000 0.3300 0.3000 0.3300 3,500 +0.08(+32.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.3000 0.2500 0.2500 133 -0.05(-16.67%)
Jul 27, 2009 0.3000 0.3000 0.2500 0.3000 6 +0.00(+0.00%)
Jul 24, 2009 0.3000 0.3000 0.2500 0.3000 6 +0.05(+20.00%)
Jul 23, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-13.79%)
Jul 22, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 20, 2009 0.2900 0.2900 0.2900 0.2900 1,500 +0.08(+38.10%)
Jul 17, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2009 0.2100 0.3950 0.2100 0.2100 125 -0.19(-46.84%)
Jul 15, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 14, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 13, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 10, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 09, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 08, 2009 0.3400 0.3950 0.3400 0.3950 6,000 +0.11(+36.21%)
Jul 07, 2009 0.2900 0.2900 0.2000 0.2900 7,500 +0.02(+9.43%)
Jul 06, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 03, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 02, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 29, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 26, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 24, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 23, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 22, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 19, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 18, 2009 0.2550 0.2650 0.2000 0.2650 4,000 -0.01(-1.85%)
Jun 17, 2009 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2009 0.3250 0.3250 0.2550 0.3000 330 +0.04(+17.65%)
Jun 12, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 11, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 10, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 09, 2009 0.3250 0.3250 0.2550 0.2550 6,466 -0.07(-21.54%)
Jun 08, 2009 0.2850 0.3250 0.2850 0.3250 400 +0.04(+14.04%)
Jun 05, 2009 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Jun 04, 2009 0.2850 0.2850 0.2850 0.2850 1,500 -0.08(-20.83%)
Jun 03, 2009 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Jun 02, 2009 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.