Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5000 0.5000 0.4600 0.4600 16,192 +0.00(+0.00%)
Nov 27, 2009 0.4000 0.4600 0.3900 0.4600 40,500 +0.01(+2.22%)
Nov 26, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 25, 2009 0.4200 0.4500 0.4200 0.4500 9,550 +0.03(+7.14%)
Nov 24, 2009 0.4200 0.4200 0.3700 0.4200 29,900 +0.02(+5.00%)
Nov 23, 2009 0.2900 0.4000 0.2900 0.4000 8,500 +0.11(+37.93%)
Nov 20, 2009 0.3200 0.3200 0.2900 0.2900 8,540 -0.01(-3.33%)
Nov 19, 2009 0.3700 0.3700 0.3000 0.3000 9,258 -0.07(-18.92%)
Nov 18, 2009 0.3700 0.4200 0.3700 0.3700 7,500 +0.17(+85.00%)
Nov 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2009 0.3100 0.3100 0.2000 0.2000 2,500 -0.10(-33.33%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 200 -0.07(-18.92%)
Nov 09, 2009 0.3700 0.3700 0.3700 0.3700 1,290 +0.02(+5.71%)
Nov 06, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2009 0.3500 0.3500 0.3500 0.3500 5,266 +0.00(+0.00%)
Nov 03, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 02, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 30, 2009 0.3300 0.3500 0.3300 0.3500 10,000 +0.00(+0.00%)
Oct 29, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Oct 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 22, 2009 0.3100 0.3500 0.2500 0.3500 9,500 +0.05(+16.67%)
Oct 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 723 -0.08(-24.24%)
Oct 08, 2009 0.3300 0.3300 0.3300 0.3300 20,014 +0.00(+0.00%)
Oct 07, 2009 0.3300 0.3300 0.3300 0.3300 20,014 -0.09(-21.43%)
Oct 06, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 05, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 01, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Sep 30, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.05(+13.51%)
Sep 29, 2009 0.3700 0.3700 0.3700 0.3700 17,000 +0.00(+0.00%)
Sep 28, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 23, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 22, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.08(-17.78%)
Sep 21, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 19,600 +0.08(+21.62%)
Sep 11, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 10, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 09, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 08, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 04, 2009 0.3700 0.3700 0.3700 0.3700 13,216 -0.05(-11.90%)
Sep 03, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2009 0.4200 0.4200 0.4200 0.4200 553 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.