Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 29, 2006 0.4900 0.4900 0.4900 0.4900 500 +0.04(+8.89%)
Nov 28, 2006 0.5000 0.5000 0.4500 0.4500 13,138 -0.05(-10.00%)
Nov 27, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 24, 2006 0.5000 0.5000 0.5000 0.5000 7,040 +0.00(+0.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2006 0.5100 0.5100 0.5000 0.5000 36,133 +0.03(+6.38%)
Nov 14, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 10, 2006 0.4700 0.4700 0.4700 0.4700 9 -0.03(-6.00%)
Nov 09, 2006 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 08, 2006 0.5000 0.5000 0.5000 0.5000 1,489 +0.00(+0.00%)
Nov 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2006 0.5000 0.5000 0.5000 0.5000 1,000 -0.09(-15.25%)
Nov 03, 2006 0.5900 0.5900 0.5900 0.5900 3,000 +0.09(+18.00%)
Nov 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2006 0.5000 0.5000 0.5000 0.5000 11,268 +0.00(+0.00%)
Oct 30, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 20,833 +0.00(+0.00%)
Oct 24, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.13(+35.14%)
Oct 23, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 20, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2006 0.3700 0.3700 0.3700 0.3700 8,000 -0.09(-18.68%)
Oct 17, 2006 0.4550 0.4550 0.4550 0.4550 4,800 -0.12(-21.55%)
Oct 16, 2006 0.5800 0.5800 0.5800 0.5800 180 +0.11(+23.40%)
Oct 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 11, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 06, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.01(+3.30%)
Oct 05, 2006 0.5000 0.5000 0.4550 0.4550 2,366 -0.04(-9.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 3,000 -0.04(-7.41%)
Sep 29, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2006 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 25, 2006 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Sep 22, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.04(+9.89%)
Sep 21, 2006 0.4550 0.4550 0.4550 0.4550 967 -0.13(-22.88%)
Sep 20, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 19, 2006 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Sep 18, 2006 0.5900 0.5900 0.5900 0.5900 20,000 +0.11(+24.21%)
Sep 15, 2006 0.5900 0.5900 0.4750 0.4750 20,507 -0.10(-18.10%)
Sep 14, 2006 0.5000 0.5800 0.5000 0.5800 7,666 -0.02(-3.33%)
Sep 13, 2006 0.6000 0.6000 0.6000 0.6000 5,267 +0.15(+33.33%)
Sep 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4500 0.4500 10,990 +0.03(+7.14%)
Sep 06, 2006 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-2.33%)
Sep 05, 2006 0.5200 0.5200 0.4300 0.4300 6,504 -0.04(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.