Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4600 0.4600 0.4200 0.4300 116,721 +0.00(+0.00%)
Feb 25, 2022 0.3600 0.4450 0.3900 0.4300 680,176 +0.06(+16.22%)
Feb 24, 2022 0.3750 0.3750 0.3500 0.3700 592,139 -0.01(-2.63%)
Feb 23, 2022 0.3900 0.4100 0.3700 0.3800 264,454 -0.01(-2.06%)
Feb 22, 2022 0.4100 0.4200 0.3800 0.3880 343,387 -0.02(-5.37%)
Feb 18, 2022 0.4100 0 +0.01(+2.50%)
Feb 17, 2022 0.4200 0.4200 0.3950 0.4000 456,820 -0.02(-5.88%)
Feb 16, 2022 0.4250 0.4250 0.4150 0.4250 106,839 +0.01(+2.41%)
Feb 15, 2022 0.4400 0.4400 0.4050 0.4150 418,433 -0.03(-6.74%)
Feb 14, 2022 0.4650 0.4650 0.4400 0.4450 161,712 -0.02(-4.30%)
Feb 11, 2022 0.4650 0.4700 0.4500 0.4650 222,317 -0.00(-1.06%)
Feb 10, 2022 0.4450 0.4800 0.4450 0.4700 437,288 +0.03(+8.05%)
Feb 09, 2022 0.4450 0.4450 0.4150 0.4350 579,929 +0.00(+0.00%)
Feb 08, 2022 0.4450 0.4650 0.4300 0.4350 769,426 -0.02(-3.33%)
Feb 07, 2022 0.4000 0.4750 0.4000 0.4500 2,221,719 +0.05(+13.92%)
Feb 04, 2022 0.3850 0.3950 0.3800 0.3950 245,803 +0.02(+3.95%)
Feb 03, 2022 0.3900 0.3700 0.3800 210,229 +0.00(+0.00%)
Feb 02, 2022 0.3900 0.3900 0.3800 0.3800 249,859 +0.01(+1.33%)
Feb 01, 2022 0.3800 0.3850 0.3700 0.3750 460,170 +0.01(+2.74%)
Jan 31, 2022 0.3600 0.3700 0.3550 0.3650 271,643 +0.02(+4.29%)
Jan 28, 2022 0.3450 0.3700 0.3350 0.3500 215,919 +0.01(+4.48%)
Jan 27, 2022 0.3500 0.3500 0.3350 0.3350 91,950 +0.00(+0.00%)
Jan 26, 2022 0.3600 0.3650 0.3350 0.3350 166,141 -0.01(-4.29%)
Jan 25, 2022 0.3300 0.3500 0.3250 0.3500 114,887 +0.01(+4.48%)
Jan 24, 2022 0.3100 0.3350 0.3100 0.3350 116,700 +0.02(+4.69%)
Jan 21, 2022 0.3350 0.3350 0.3050 0.3200 197,745 -0.02(-5.88%)
Jan 20, 2022 0.3350 0.3400 0.3350 0.3400 203,500 +0.01(+3.03%)
Jan 19, 2022 0.3350 0.3400 0.3300 0.3300 134,028 +0.00(+0.00%)
Jan 18, 2022 0.3450 0.3450 0.3250 0.3300 130,511 -0.01(-4.35%)
Jan 17, 2022 0.3300 0.3550 0.3300 0.3450 35,273 +0.01(+4.55%)
Jan 14, 2022 0.3450 0.3450 0.3250 0.3300 106,500 -0.01(-4.35%)
Jan 13, 2022 0.3400 0.3450 0.3300 0.3450 293,092 -0.01(-1.43%)
Jan 12, 2022 0.3650 0.3700 0.3500 0.3500 112,704 -0.01(-2.78%)
Jan 11, 2022 0.3400 0.3700 0.3400 0.3600 337,609 +0.02(+7.46%)
Jan 10, 2022 0.3400 0.3400 0.3250 0.3350 80,550 +0.00(+0.00%)
Jan 07, 2022 0.3500 0.3550 0.3250 0.3350 260,829 -0.01(-4.29%)
Jan 06, 2022 0.3650 0.3650 0.3500 0.3500 35,500 -0.02(-4.11%)
Jan 05, 2022 0.3800 0.3800 0.3600 0.3650 136,787 -0.02(-3.95%)
Jan 04, 2022 0.3750 0.3800 0.3700 0.3800 221,631 +0.01(+1.33%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Dec 30, 2021 0.3450 0.3600 0.3300 0.3450 725,500 +0.01(+4.55%)
Dec 29, 2021 0.3400 0.3400 0.3200 0.3300 128,955 -0.01(-1.49%)
Dec 24, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 23, 2021 0.3300 0.3400 0.3300 0.3300 130,550 +0.01(+1.54%)
Dec 22, 2021 0.3150 0.3250 0.3100 0.3250 126,533 +0.01(+3.17%)
Dec 21, 2021 0.3200 0.3200 0.3100 0.3150 30,533 -0.01(-3.08%)
Dec 20, 2021 0.3150 0.3250 0.2850 0.3250 256,750 +0.02(+6.56%)
Dec 17, 2021 0.3000 0.3150 0.3000 0.3050 86,530 +0.01(+1.67%)
Dec 16, 2021 0.3050 0.3100 0.3000 0.3000 220,500 -0.01(-1.64%)
Dec 15, 2021 0.3200 0.3200 0.2950 0.3050 484,675 -0.01(-3.17%)
Dec 14, 2021 0.3400 0.3400 0.3150 0.3150 208,200 -0.03(-8.70%)
Dec 13, 2021 0.3500 0.3500 0.3350 0.3450 177,253 +0.01(+2.99%)
Dec 10, 2021 0.3400 0.3400 0.2950 0.3350 201,665 +0.01(+1.52%)
Dec 09, 2021 0.3500 0.3500 0.3250 0.3300 274,771 +0.00(+0.00%)
Dec 08, 2021 0.3300 0.3400 0.3200 0.3300 214,400 +0.01(+1.54%)
Dec 07, 2021 0.3700 0.3700 0.3250 0.3250 710,440 -0.04(-10.96%)
Dec 06, 2021 0.3600 0.3800 0.3400 0.3650 1,053,631 +0.01(+1.39%)
Dec 03, 2021 0.3400 0.3800 0.3400 0.3600 1,435,261 +0.03(+9.09%)
Dec 02, 2021 0.2650 0.3500 0.2650 0.3300 2,022,717 +0.07(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.