Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7500 0.7500 0.6500 0.6500 17,700 -0.10(-13.33%)
Apr 29, 2010 0.6500 0.7500 0.6500 0.7500 23,266 +0.11(+17.19%)
Apr 28, 2010 0.7700 0.7700 0.6400 0.6400 40,000 -0.13(-16.88%)
Apr 27, 2010 0.8400 0.8400 0.7700 0.7700 1,300 +0.01(+1.32%)
Apr 26, 2010 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 23, 2010 0.7600 0.7600 0.7600 0.7600 3,800 +0.02(+2.70%)
Apr 22, 2010 0.8500 0.8500 0.7400 0.7400 1,200 -0.11(-12.94%)
Apr 21, 2010 0.8500 0.8500 0.8500 0.8500 2,200 +0.05(+6.25%)
Apr 20, 2010 0.8500 0.8500 0.8000 0.8000 2,600 -0.12(-13.04%)
Apr 19, 2010 0.9500 0.9500 0.9200 0.9200 48,250 +0.07(+8.24%)
Apr 16, 2010 0.7600 0.8500 0.7600 0.8500 22,000 +0.13(+18.06%)
Apr 15, 2010 0.7200 0.7200 0.7200 0.7200 4,600 +0.00(+0.00%)
Apr 14, 2010 0.8000 0.8000 0.7200 0.7200 7,500 -0.03(-4.00%)
Apr 13, 2010 0.7300 0.7500 0.7300 0.7500 15,500 +0.03(+4.17%)
Apr 12, 2010 0.7100 0.7200 0.7100 0.7200 31,500 +0.02(+2.86%)
Apr 09, 2010 0.6500 0.7100 0.6500 0.7000 14,000 -0.01(-1.41%)
Apr 08, 2010 0.6400 0.7100 0.6400 0.7100 6,280 +0.08(+12.70%)
Apr 07, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 06, 2010 0.6400 0.6400 0.6300 0.6300 11,000 +0.00(+0.00%)
Apr 05, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 01, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.6300 0.6300 800 -0.08(-11.27%)
Mar 30, 2010 0.7100 0.7100 0.7100 0.7100 1,260 +0.01(+1.43%)
Mar 29, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Mar 26, 2010 0.7000 0.7200 0.6500 0.7200 20,700 -0.03(-4.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 2,466 -0.06(-7.41%)
Mar 24, 2010 0.7300 0.8100 0.7300 0.8100 25,000 +0.10(+14.08%)
Mar 23, 2010 0.7100 0.7100 0.7100 0.7100 50 +0.01(+1.43%)
Mar 22, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 19, 2010 0.7000 0.7000 0.6800 0.7000 35,736 +0.01(+1.45%)
Mar 18, 2010 0.7000 0.7500 0.6900 0.6900 21,966 -0.01(-1.43%)
Mar 17, 2010 0.6900 0.7000 0.6900 0.7000 7,110 +0.00(+0.00%)
Mar 16, 2010 0.7100 0.7100 0.6800 0.7000 11,490 -0.15(-17.65%)
Mar 15, 2010 0.8500 0.8500 0.8500 0.8500 20,600 +0.05(+6.25%)
Mar 12, 2010 0.7900 0.8000 0.7900 0.8000 7,186 +0.08(+11.11%)
Mar 11, 2010 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Mar 10, 2010 0.7300 0.7300 0.7300 0.7300 3,461 +0.01(+1.39%)
Mar 09, 2010 0.7100 0.7200 0.7100 0.7200 2,000 -0.08(-10.00%)
Mar 08, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 05, 2010 0.8000 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Mar 04, 2010 0.8000 0.8000 0.8000 0.8000 855 +0.00(+0.00%)
Mar 03, 2010 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Mar 02, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 01, 2010 0.8100 0.8100 0.8100 0.8100 3,500 +0.00(+0.00%)
Feb 26, 2010 0.8100 0.8100 0.8100 0.8100 1,500 +0.11(+15.71%)
Feb 25, 2010 0.7200 0.7200 0.7000 0.7000 5,300 -0.10(-12.50%)
Feb 24, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Feb 22, 2010 0.7500 0.7500 0.7500 0.7500 3,875 -0.05(-6.25%)
Feb 19, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2010 0.8000 0.8000 0.8000 0.8000 4,250 +0.00(+0.00%)
Feb 17, 2010 0.7500 0.8000 0.7500 0.8000 11,500 +0.10(+14.29%)
Feb 16, 2010 0.7000 0.7100 0.7000 0.7000 3,500 -0.05(-6.67%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Feb 11, 2010 0.7400 0.7400 0.7400 0.7400 150 -0.01(-1.33%)
Feb 10, 2010 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Feb 09, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 08, 2010 0.9000 0.9000 0.7000 0.7000 8,600 -0.15(-17.65%)
Feb 05, 2010 0.8400 0.8500 0.8400 0.8500 7,566 +0.00(+0.00%)
Feb 04, 2010 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Feb 03, 2010 0.7400 0.8500 0.7400 0.8500 9,200 +0.13(+18.06%)
Feb 02, 2010 0.7500 0.7500 0.6800 0.7200 5,812 -0.13(-15.29%)
Feb 01, 2010 0.8000 0.8500 0.7900 0.8500 32,600 +0.06(+7.59%)
Jan 29, 2010 0.8100 0.8100 0.7900 0.7900 9,666 -0.01(-1.25%)
Jan 28, 2010 0.8000 0.8000 0.8000 0.8000 2,133 -0.09(-10.11%)
Jan 27, 2010 0.9000 0.9000 0.8000 0.8900 4,700 +0.04(+4.71%)
Jan 26, 2010 0.9000 0.9100 0.8500 0.8500 36,755 +0.06(+7.59%)
Jan 25, 2010 0.9500 0.9500 0.7900 0.7900 500 -0.16(-16.84%)
Jan 22, 2010 0.9600 0.9600 0.9500 0.9500 8,100 +0.00(+0.00%)
Jan 21, 2010 0.9600 0.9600 0.9500 0.9500 22,000 +0.00(+0.00%)
Jan 20, 2010 0.9500 0.9500 0.9500 0.9500 20,100 -0.08(-7.77%)
Jan 19, 2010 0.9500 1.060 0.9500 1.030 12,356 +0.05(+5.10%)
Jan 18, 2010 0.9600 1.060 0.9600 0.9800 46,480 +0.02(+2.08%)
Jan 15, 2010 0.9500 0.9600 0.8100 0.9600 69,400 +0.11(+12.94%)
Jan 14, 2010 0.8200 0.9000 0.8200 0.8500 12,500 +0.05(+6.25%)
Jan 13, 2010 0.9000 0.9000 0.8000 0.8000 11,800 -0.15(-15.79%)
Jan 12, 2010 0.8500 0.9500 0.8500 0.9500 33,300 +0.17(+21.79%)
Jan 11, 2010 0.9900 0.9900 0.7500 0.7800 64,192 -0.21(-21.21%)
Jan 08, 2010 1.060 1.060 0.8600 0.9900 72,171 -0.01(-1.00%)
Jan 07, 2010 0.8500 1.390 0.8300 1.000 1,213,993 +0.22(+28.21%)
Jan 06, 2010 0.6000 0.8400 0.6000 0.7800 582,350 +0.24(+44.44%)
Jan 05, 2010 0.4850 0.6200 0.4850 0.5400 309,576 +0.12(+28.57%)
Jan 04, 2010 0.4150 0.4200 0.4150 0.4200 20,000 +0.01(+1.20%)
Dec 31, 2009 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 30, 2009 0.4200 0.4200 0.4200 0.4200 16,000 +0.01(+1.20%)
Dec 29, 2009 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+3.75%)
Dec 24, 2009 0.4000 0.4000 0.4000 0.4000 23,000 +0.00(+0.00%)
Dec 23, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 22, 2009 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 21, 2009 0.4150 0.4150 0.4000 0.4000 2,500 -0.02(-4.76%)
Dec 18, 2009 0.4200 0.4200 0.4200 0.4200 24,499 +0.00(+0.00%)
Dec 17, 2009 0.4200 0.4200 0.4200 0.4200 5,500 +0.00(+0.00%)
Dec 16, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 15, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 14, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 11, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 10, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 09, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 07, 2009 0.4100 0.4200 0.4100 0.4200 2,000 +0.03(+7.69%)
Dec 04, 2009 0.3900 0.3900 0.3900 0.3900 2,000 -0.06(-13.33%)
Dec 03, 2009 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Dec 02, 2009 0.4600 0.4600 0.4500 0.4500 12,500 -0.03(-6.25%)
Dec 01, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Nov 30, 2009 0.5000 0.5000 0.4600 0.4600 16,192 +0.00(+0.00%)
Nov 27, 2009 0.4000 0.4600 0.3900 0.4600 40,500 +0.01(+2.22%)
Nov 26, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 25, 2009 0.4200 0.4500 0.4200 0.4500 9,550 +0.03(+7.14%)
Nov 24, 2009 0.4200 0.4200 0.3700 0.4200 29,900 +0.02(+5.00%)
Nov 23, 2009 0.2900 0.4000 0.2900 0.4000 8,500 +0.11(+37.93%)
Nov 20, 2009 0.3200 0.3200 0.2900 0.2900 8,540 -0.01(-3.33%)
Nov 19, 2009 0.3700 0.3700 0.3000 0.3000 9,258 -0.07(-18.92%)
Nov 18, 2009 0.3700 0.4200 0.3700 0.3700 7,500 +0.17(+85.00%)
Nov 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2009 0.3100 0.3100 0.2000 0.2000 2,500 -0.10(-33.33%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 200 -0.07(-18.92%)
Nov 09, 2009 0.3700 0.3700 0.3700 0.3700 1,290 +0.02(+5.71%)
Nov 06, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2009 0.3500 0.3500 0.3500 0.3500 5,266 +0.00(+0.00%)
Nov 03, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 02, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 30, 2009 0.3300 0.3500 0.3300 0.3500 10,000 +0.00(+0.00%)
Oct 29, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Oct 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 22, 2009 0.3100 0.3500 0.2500 0.3500 9,500 +0.05(+16.67%)
Oct 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 723 -0.08(-24.24%)
Oct 08, 2009 0.3300 0.3300 0.3300 0.3300 20,014 +0.00(+0.00%)
Oct 07, 2009 0.3300 0.3300 0.3300 0.3300 20,014 -0.09(-21.43%)
Oct 06, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 05, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 01, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Sep 30, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.05(+13.51%)
Sep 29, 2009 0.3700 0.3700 0.3700 0.3700 17,000 +0.00(+0.00%)
Sep 28, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 23, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 22, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.08(-17.78%)
Sep 21, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 19,600 +0.08(+21.62%)
Sep 11, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 10, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 09, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 08, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 04, 2009 0.3700 0.3700 0.3700 0.3700 13,216 -0.05(-11.90%)
Sep 03, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2009 0.4200 0.4200 0.4200 0.4200 553 +0.07(+20.00%)
Sep 01, 2009 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-11.39%)
Aug 28, 2009 0.3950 0.3950 0.3950 0.3950 11,000 +0.01(+1.28%)
Aug 27, 2009 0.3500 0.3900 0.3500 0.3900 15,500 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3900 0.3500 0.3900 15,500 +0.09(+30.00%)
Aug 25, 2009 0.2900 0.3400 0.2900 0.3000 34,500 +0.05(+22.45%)
Aug 24, 2009 0.2450 0.2450 0.2450 0.2450 266 -0.05(-18.33%)
Aug 21, 2009 0.3000 0.3000 0.2300 0.3000 18,500 +0.00(+0.00%)
Aug 20, 2009 0.3000 0.3000 0.2300 0.3000 18,500 +0.00(+0.00%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Aug 17, 2009 0.3250 0.3400 0.3100 0.3400 5,500 +0.00(+0.00%)
Aug 14, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2009 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Aug 12, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2009 0.3250 0.3400 0.3100 0.3400 5,500 +0.02(+6.25%)
Aug 10, 2009 0.2650 0.3200 0.2650 0.3200 20,000 +0.05(+18.52%)
Aug 07, 2009 0.2900 0.3050 0.2700 0.2700 123 -0.03(-11.48%)
Aug 06, 2009 0.3050 0.3050 0.3050 0.3050 500 +0.04(+17.31%)
Aug 05, 2009 0.2500 0.2600 0.2350 0.2600 3,461 -0.05(-16.13%)
Aug 04, 2009 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-6.06%)
Jul 31, 2009 0.3000 0.3300 0.3000 0.3300 3,500 +0.08(+32.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.3000 0.2500 0.2500 133 -0.05(-16.67%)
Jul 27, 2009 0.3000 0.3000 0.2500 0.3000 6 +0.00(+0.00%)
Jul 24, 2009 0.3000 0.3000 0.2500 0.3000 6 +0.05(+20.00%)
Jul 23, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-13.79%)
Jul 22, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 20, 2009 0.2900 0.2900 0.2900 0.2900 1,500 +0.08(+38.10%)
Jul 17, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2009 0.2100 0.3950 0.2100 0.2100 125 -0.19(-46.84%)
Jul 15, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 14, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 13, 2009 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 10, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 09, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 08, 2009 0.3400 0.3950 0.3400 0.3950 6,000 +0.11(+36.21%)
Jul 07, 2009 0.2900 0.2900 0.2000 0.2900 7,500 +0.02(+9.43%)
Jul 06, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 03, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 02, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 29, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 26, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 24, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 23, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 22, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 19, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jun 18, 2009 0.2550 0.2650 0.2000 0.2650 4,000 -0.01(-1.85%)
Jun 17, 2009 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2009 0.3250 0.3250 0.2550 0.3000 330 +0.04(+17.65%)
Jun 12, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 11, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 10, 2009 0.3250 0.3250 0.2550 0.2550 6,466 +0.00(+0.00%)
Jun 09, 2009 0.3250 0.3250 0.2550 0.2550 6,466 -0.07(-21.54%)
Jun 08, 2009 0.2850 0.3250 0.2850 0.3250 400 +0.04(+14.04%)
Jun 05, 2009 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Jun 04, 2009 0.2850 0.2850 0.2850 0.2850 1,500 -0.08(-20.83%)
Jun 03, 2009 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Jun 02, 2009 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Jun 01, 2009 0.3450 0.3600 0.3450 0.3600 4,600 +0.02(+4.35%)
May 29, 2009 0.2800 0.3450 0.2700 0.3450 834 +0.07(+25.45%)
May 28, 2009 0.2800 0.2800 0.2750 0.2750 10,278 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2750 0.2750 570 -0.08(-22.54%)
May 26, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 25, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 22, 2009 0.3550 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
May 21, 2009 0.3550 0.3550 0.3550 0.3550 250 +0.00(+0.00%)
May 20, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 19, 2009 0.3550 0.3550 0.3550 0.3550 800 +0.03(+10.94%)
May 15, 2009 0.3200 0.3200 0.2700 0.3200 4,600 +0.05(+18.52%)
May 14, 2009 0.2700 0.2700 0.2700 0.2700 4,600 +0.00(+0.00%)
May 13, 2009 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 12, 2009 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
May 11, 2009 0.2900 0.3200 0.2900 0.2900 166 -0.03(-9.38%)
May 08, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 07, 2009 0.3200 0.3200 0.3200 0.3200 500 -0.04(-11.11%)
May 06, 2009 0.3400 0.3600 0.3200 0.3600 3,000 +0.02(+5.88%)
May 05, 2009 0.3350 0.3400 0.3350 0.3400 5,000 -0.01(-2.86%)
May 04, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.