Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.1600 0.1500 0.1600 310,600 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 15, 2024 0.1650 0.1700 0.1650 0.1650 147,000 -0.01(-2.94%)
May 14, 2024 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+6.25%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 60,721 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 216,300 +0.00(+0.00%)
May 08, 2024 0.1700 0 +0.01(+6.25%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 4,250 +0.01(+3.13%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
May 01, 2024 0.1600 0.1650 0.1550 0.1650 29,606 +0.01(+6.45%)
Apr 30, 2024 0.1550 0.1600 0.1550 0.1550 8,400 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1550 96,100 -0.01(-3.13%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 65,575 -0.01(-3.03%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1600 0.1600 188,542 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1650 0.1650 92,000 -0.01(-8.33%)
Mar 26, 2024 0.1650 0.1800 0.1650 0.1800 188,033 +0.01(+5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 48,271 +0.01(+3.03%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1650 535,430 -0.01(-5.71%)
Mar 21, 2024 0.1750 0.1850 0.1750 0.1750 243,715 -0.01(-5.41%)
Mar 20, 2024 0.1900 0.1900 0.1800 0.1850 238,000 -0.01(-5.13%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.1950 37,900 -0.01(-2.50%)
Mar 18, 2024 0.2150 0.2200 0.2000 0.2000 150,580 -0.01(-4.76%)
Mar 15, 2024 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 14, 2024 0.2100 0.2150 0.2000 0.2100 167,500 +0.01(+7.69%)
Mar 13, 2024 0.2200 0.2200 0.1950 0.1950 81,748 -0.01(-7.14%)
Mar 11, 2024 0.2100 0 +0.01(+2.44%)
Mar 08, 2024 0.2200 0.2200 0.2000 0.2050 152,488 -0.01(-2.38%)
Mar 07, 2024 0.2100 0.2100 0.2100 0.2100 54,955 -0.01(-4.55%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 18,000 +0.01(+4.76%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 166,250 -0.02(-10.64%)
Mar 04, 2024 0.2400 0.2550 0.2350 0.2350 253,475 +0.01(+4.44%)
Mar 01, 2024 0.2200 0.2300 0.2150 0.2250 220,700 +0.01(+4.65%)
Feb 29, 2024 0.2000 0.2200 0.2000 0.2150 294,159 +0.01(+7.50%)
Feb 28, 2024 0.2100 0.2100 0.2000 0.2000 52,860 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2050 23,600 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.2050 0.1900 0.2050 9,000 +0.00(+2.50%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Feb 22, 2024 0.2050 0.2050 0.2000 0.2050 28,758 +0.00(+2.50%)
Feb 21, 2024 0.1900 0.2050 0.1900 0.2000 66,911 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1950 0.2000 47,900 -0.01(-4.76%)
Feb 16, 2024 0.2100 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.2100 0.1950 0.2100 26,500 +0.01(+7.69%)
Feb 14, 2024 0.2000 0.2000 0.1900 0.1950 34,000 +0.01(+2.63%)
Feb 13, 2024 0.1950 0.2000 0.1900 0.1900 55,421 -0.01(-5.00%)
Feb 12, 2024 0.1950 0.2000 0.1950 0.2000 105,600 -0.00(-2.44%)
Feb 09, 2024 0.2000 0.2050 0.1900 0.2050 98,510 +0.00(+2.50%)
Feb 08, 2024 0.1900 0.2000 0.1900 0.2000 54,275 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2150 0.1950 0.2000 210,000 -0.00(-2.44%)
Feb 06, 2024 0.1750 0.2050 0.1750 0.2050 532,600 +0.04(+24.24%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 12,333 +0.01(+3.13%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 182,750 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 109,473 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 26,360 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1650 0.1600 0.1650 113,589 +0.01(+3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 32,149 -0.01(-3.03%)
Jan 19, 2024 0.1750 0.1750 0.1550 0.1650 470,900 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1750 0.1650 0.1650 367,020 -0.01(-5.71%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 58,815 -0.01(-5.41%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1850 20,000 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1800 65,100 -0.01(-5.26%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.1900 0.1900 106,850 -0.02(-11.63%)
Jan 09, 2024 0.2200 0.2250 0.2150 0.2150 210,150 -0.01(-2.27%)
Jan 08, 2024 0.2000 0.2200 0.2000 0.2200 207,390 +0.02(+12.82%)
Jan 05, 2024 0.1900 0.1950 0.1900 0.1950 91,000 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1850 55,500 +0.01(+2.78%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1800 100,000 -0.01(-2.70%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1850 74,005 +0.01(+5.71%)
Dec 28, 2023 0.1750 0 +0.00(+2.94%)
Dec 27, 2023 0.1650 0.1700 0.1600 0.1700 40,608 +0.01(+3.03%)
Dec 22, 2023 0.1650 0 -0.01(-2.94%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1700 138,700 +0.01(+3.03%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1650 52,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1650 0.1650 97,650 +0.00(+0.00%)
Dec 18, 2023 0.1750 0.1750 0.1650 0.1650 183,045 +0.00(+0.00%)
Dec 15, 2023 0.1950 0.1950 0.1650 0.1650 727,994 -0.04(-17.50%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 30,539 +0.01(+2.56%)
Dec 13, 2023 0.1950 0.1950 0.1950 0.1950 26,000 +0.00(+0.00%)
Dec 12, 2023 0.1850 0.1950 0.1850 0.1950 106,160 +0.02(+8.33%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 8,005 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+5.41%)
Dec 06, 2023 0.1800 0.1900 0.1800 0.1850 48,800 +0.01(+2.78%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 33,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.