Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 29, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Aug 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 23, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2013 0.2350 0.2500 0.2350 0.2500 19,000 +0.05(+28.21%)
Jul 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2013 0.1950 0.1950 0.1950 0.1950 98 -0.01(-2.50%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 5,000 -0.04(-16.67%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2013 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jul 12, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0.2500 2,250 -0.02(-7.41%)
Jul 09, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Jul 03, 2013 0.2500 0.2500 0.1650 0.2450 18,000 -0.02(-5.77%)
Jul 02, 2013 0.1950 0.2600 0.1950 0.2600 45,250 +0.07(+33.33%)
Jun 28, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2013 0.1800 0.1950 0.1800 0.1950 39,500 -0.01(-2.50%)
Jun 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Jun 24, 2013 0.1950 0.2000 0.1950 0.2000 48,070 +0.02(+8.11%)
Jun 21, 2013 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Jun 20, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jun 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 17, 2013 0.2050 0.2050 0.1750 0.1750 7,000 -0.03(-12.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Jun 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 07, 2013 0.2500 0.2500 0.1950 0.1950 2,000 +0.01(+2.63%)
Jun 06, 2013 0.2000 0.2000 0.1900 0.1900 8,000 -0.04(-15.56%)
Jun 05, 2013 0.2250 0.2250 0.2250 0.2250 9,500 +0.02(+7.14%)
Jun 04, 2013 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.