Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.02(+8.00%)
Jun 29, 2023 0.2650 0.2650 0.2500 0.2500 10,500 +0.00(+0.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 50,704 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2500 6,200 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 14,050 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2600 0.2600 127,500 -0.02(-7.14%)
Jun 19, 2023 0.2900 0.2900 0.2800 0.2800 7,500 -0.01(-3.45%)
Jun 16, 2023 0.2800 0.3000 0.2800 0.2900 39,800 +0.01(+5.45%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 58,500 +0.04(+14.58%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 20,500 +0.01(+2.13%)
May 04, 2023 0.2350 0.2400 0.2250 0.2350 69,500 +0.00(+2.17%)
May 03, 2023 0.2300 0.2350 0.2300 0.2300 59,626 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.2250 0.2300 161,100 -0.00(-2.13%)
May 01, 2023 0.2500 0.2500 0.2300 0.2350 77,660 -0.02(-6.00%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2500 32,000 +0.02(+6.38%)
Apr 27, 2023 0.2850 0.2850 0.2350 0.2350 103,201 -0.01(-4.08%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2450 88,401 -0.02(-5.77%)
Apr 25, 2023 0.2800 0.2800 0.2550 0.2600 74,900 -0.02(-5.45%)
Apr 24, 2023 0.2500 0.2800 0.2500 0.2750 45,630 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2450 0.2500 63,500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2500 0.2500 99,800 -0.02(-5.66%)
Apr 19, 2023 0.2350 0.3000 0.2350 0.2650 45,078 +0.03(+12.77%)
Apr 18, 2023 0.2500 0.2500 0.2300 0.2350 114,334 -0.01(-2.08%)
Apr 17, 2023 0.2650 0.2650 0.2400 0.2400 96,189 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 154,319 +0.01(+2.08%)
Apr 13, 2023 0.2450 0.2450 0.2400 0.2400 104,700 -0.01(-2.04%)
Apr 12, 2023 0.2450 0.2450 0.2400 0.2450 87,390 +0.00(+0.00%)
Apr 11, 2023 0.2550 0.2600 0.2450 0.2450 147,985 -0.01(-3.92%)
Apr 10, 2023 0.2700 0.2700 0.2500 0.2550 103,800 -0.01(-1.92%)
Apr 06, 2023 0.2600 0 +0.00(+0.00%)
Apr 05, 2023 0.2700 0.2700 0.2550 0.2600 51,857 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2550 0.2600 137,286 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.