Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2900 0.2700 0.2800 122,200 +0.00(+0.00%)
Apr 28, 2022 0.3000 0.3000 0.2750 0.2800 82,594 -0.00(-1.75%)
Apr 27, 2022 0.2950 0.3000 0.2850 0.2850 36,320 -0.02(-6.56%)
Apr 26, 2022 0.3150 0.3150 0.3000 0.3050 17,887 -0.01(-1.61%)
Apr 25, 2022 0.3100 0.3100 0.2950 0.3100 117,530 +0.01(+1.64%)
Apr 22, 2022 0.3100 0.3100 0.3050 0.3050 11,015 +0.00(+0.00%)
Apr 21, 2022 0.3100 0.3100 0.3050 0.3050 52,665 -0.01(-1.61%)
Apr 20, 2022 0.3100 0.3100 0.3050 0.3100 134,897 -0.01(-1.59%)
Apr 19, 2022 0.3200 0.3200 0.3150 0.3150 24,650 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3200 0.3000 0.3200 225,275 +0.00(+0.00%)
Apr 14, 2022 0.3200 0 -0.01(-1.54%)
Apr 13, 2022 0.3450 0.3450 0.3150 0.3250 229,950 -0.01(-2.99%)
Apr 12, 2022 0.3250 0.3400 0.3250 0.3350 102,166 +0.01(+3.08%)
Apr 11, 2022 0.3500 0.3500 0.3200 0.3250 117,394 -0.02(-7.14%)
Apr 08, 2022 0.3600 0.3650 0.3450 0.3500 52,882 -0.01(-2.78%)
Apr 07, 2022 0.3600 0.3600 0.3400 0.3600 242,635 +0.02(+4.35%)
Apr 06, 2022 0.3350 0.3450 0.3050 0.3450 302,214 +0.03(+9.52%)
Apr 05, 2022 0.4100 0.4150 0.3150 0.3150 1,557,710 -0.15(-31.52%)
Apr 04, 2022 0.4650 0.4650 0.4500 0.4600 26,553 +0.00(+0.00%)
Apr 01, 2022 0.4600 0.4650 0.4500 0.4600 409,134 +0.00(+0.00%)
Mar 31, 2022 0.4400 0.4600 0.4300 0.4600 199,346 +0.00(+0.00%)
Mar 30, 2022 0.4600 0.4700 0.4450 0.4600 208,533 +0.01(+2.22%)
Mar 29, 2022 0.4600 0.4600 0.4450 0.4500 147,660 +0.00(+0.00%)
Mar 28, 2022 0.4450 0.4650 0.4450 0.4500 195,143 -0.01(-2.17%)
Mar 25, 2022 0.4400 0.4600 0.4400 0.4600 18,000 +0.02(+3.37%)
Mar 24, 2022 0.4700 0.4700 0.4450 0.4450 22,920 -0.02(-3.26%)
Mar 23, 2022 0.4550 0.4600 0.4550 0.4600 44,155 +0.01(+2.22%)
Mar 22, 2022 0.4350 0.4500 0.4300 0.4500 112,056 +0.00(+0.00%)
Mar 21, 2022 0.4650 0.4800 0.4500 0.4500 209,449 -0.02(-4.26%)
Mar 18, 2022 0.4600 0.4750 0.4500 0.4700 198,569 +0.02(+4.44%)
Mar 17, 2022 0.4250 0.4500 0.4250 0.4500 219,777 +0.03(+5.88%)
Mar 16, 2022 0.4200 0.4250 0.4200 0.4250 21,294 +0.02(+3.66%)
Mar 15, 2022 0.4200 0.4200 0.4050 0.4100 17,350 -0.02(-3.53%)
Mar 14, 2022 0.4200 0.4250 0.4050 0.4250 103,600 +0.02(+3.66%)
Mar 11, 2022 0.4000 0.4100 0.3950 0.4100 56,900 +0.01(+3.80%)
Mar 10, 2022 0.4000 0.4000 0.3900 0.3950 68,100 -0.01(-2.47%)
Mar 09, 2022 0.4000 0.4050 0.3950 0.4050 61,000 +0.01(+1.25%)
Mar 08, 2022 0.3900 0.4000 0.3850 0.4000 48,500 +0.01(+1.27%)
Mar 07, 2022 0.4050 0.4050 0.3750 0.3950 331,579 -0.01(-1.25%)
Mar 04, 2022 0.4100 0.4200 0.3850 0.4000 272,558 -0.01(-2.44%)
Mar 03, 2022 0.4150 0.4250 0.4100 0.4100 148,675 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4150 0.3950 0.4100 122,833 -0.01(-1.20%)
Mar 01, 2022 0.4500 0.4500 0.4100 0.4150 161,195 -0.02(-3.49%)
Feb 28, 2022 0.4600 0.4600 0.4200 0.4300 116,721 +0.00(+0.00%)
Feb 25, 2022 0.3600 0.4450 0.3900 0.4300 680,176 +0.06(+16.22%)
Feb 24, 2022 0.3750 0.3750 0.3500 0.3700 592,139 -0.01(-2.63%)
Feb 23, 2022 0.3900 0.4100 0.3700 0.3800 264,454 -0.01(-2.06%)
Feb 22, 2022 0.4100 0.4200 0.3800 0.3880 343,387 -0.02(-5.37%)
Feb 18, 2022 0.4100 0 +0.01(+2.50%)
Feb 17, 2022 0.4200 0.4200 0.3950 0.4000 456,820 -0.02(-5.88%)
Feb 16, 2022 0.4250 0.4250 0.4150 0.4250 106,839 +0.01(+2.41%)
Feb 15, 2022 0.4400 0.4400 0.4050 0.4150 418,433 -0.03(-6.74%)
Feb 14, 2022 0.4650 0.4650 0.4400 0.4450 161,712 -0.02(-4.30%)
Feb 11, 2022 0.4650 0.4700 0.4500 0.4650 222,317 -0.00(-1.06%)
Feb 10, 2022 0.4450 0.4800 0.4450 0.4700 437,288 +0.03(+8.05%)
Feb 09, 2022 0.4450 0.4450 0.4150 0.4350 579,929 +0.00(+0.00%)
Feb 08, 2022 0.4450 0.4650 0.4300 0.4350 769,426 -0.02(-3.33%)
Feb 07, 2022 0.4000 0.4750 0.4000 0.4500 2,221,719 +0.05(+13.92%)
Feb 04, 2022 0.3850 0.3950 0.3800 0.3950 245,803 +0.02(+3.95%)
Feb 03, 2022 0.3900 0.3700 0.3800 210,229 +0.00(+0.00%)
Feb 02, 2022 0.3900 0.3900 0.3800 0.3800 249,859 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.