Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2350 0.2400 0.2300 0.2300 220,515 -0.00(-2.13%)
Apr 29, 2021 0.2400 0.2400 0.2350 0.2350 48,095 -0.01(-2.08%)
Apr 28, 2021 0.2450 0.2450 0.2350 0.2400 210,673 -0.01(-2.04%)
Apr 27, 2021 0.2600 0.2600 0.2400 0.2450 305,217 -0.02(-5.77%)
Apr 26, 2021 0.2700 0.2700 0.2600 0.2600 32,750 -0.01(-1.89%)
Apr 23, 2021 0.2450 0.2750 0.2450 0.2650 235,221 +0.02(+6.00%)
Apr 22, 2021 0.2450 0.2550 0.2450 0.2500 30,694 +0.00(+0.00%)
Apr 21, 2021 0.2550 0.2600 0.2450 0.2500 107,172 -0.01(-1.96%)
Apr 20, 2021 0.2550 0.2550 0.2450 0.2550 190,834 +0.01(+2.00%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 143,201 -0.01(-3.85%)
Apr 16, 2021 0.2600 0.2600 0.2600 0.2600 156,703 +0.00(+0.00%)
Apr 15, 2021 0.2750 0.2750 0.2600 0.2600 124,740 -0.01(-3.70%)
Apr 14, 2021 0.2700 0.2700 0.2650 0.2700 122,030 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.2750 0.2650 0.2700 176,900 -0.01(-1.82%)
Apr 12, 2021 0.2700 0.2800 0.2700 0.2750 278,700 +0.01(+3.77%)
Apr 09, 2021 0.2600 0.2750 0.2600 0.2650 388,325 +0.02(+6.00%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2500 164,000 +0.00(+0.00%)
Apr 07, 2021 0.2550 0.2650 0.2500 0.2500 130,710 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0.2500 25,973 -0.01(-1.96%)
Apr 05, 2021 0.2600 0.2600 0.2550 0.2550 20,025 +0.01(+2.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 124,500 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2700 0.2500 0.2550 239,700 +0.01(+2.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2500 114,828 +0.01(+2.04%)
Mar 25, 2021 0.2550 0.2550 0.2400 0.2450 76,808 -0.01(-2.00%)
Mar 24, 2021 0.2450 0.2500 0.2450 0.2500 127,000 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2450 0.2500 305,870 -0.02(-5.66%)
Mar 22, 2021 0.2800 0.2800 0.2650 0.2650 122,377 -0.01(-3.64%)
Mar 19, 2021 0.2700 0.2800 0.2700 0.2750 120,319 -0.01(-1.79%)
Mar 18, 2021 0.2700 0.2850 0.2700 0.2800 157,500 +0.02(+5.66%)
Mar 17, 2021 0.2750 0.2750 0.2500 0.2650 131,505 -0.01(-1.85%)
Mar 16, 2021 0.2750 0.2800 0.2700 0.2700 43,316 -0.01(-1.82%)
Mar 15, 2021 0.2850 0.2900 0.2750 0.2750 243,197 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2850 0.2700 0.2800 479,510 -0.01(-3.45%)
Mar 11, 2021 0.2450 0.2900 0.2300 0.2900 1,439,963 +0.04(+18.37%)
Mar 10, 2021 0.2550 0.2600 0.2350 0.2450 481,351 -0.02(-5.77%)
Mar 09, 2021 0.2550 0.2650 0.2500 0.2600 281,320 +0.01(+1.96%)
Mar 08, 2021 0.2600 0.2700 0.2500 0.2550 231,367 -0.01(-1.92%)
Mar 05, 2021 0.2600 0.2600 0.2250 0.2600 546,710 -0.01(-1.89%)
Mar 04, 2021 0.2850 0.2850 0.2550 0.2650 581,750 -0.02(-5.36%)
Mar 03, 2021 0.2900 0.2900 0.2750 0.2800 158,500 -0.00(-1.75%)
Mar 02, 2021 0.3000 0.3050 0.2800 0.2850 253,033 -0.02(-5.00%)
Mar 01, 2021 0.2900 0.3000 0.2900 0.3000 121,740 +0.02(+5.26%)
Feb 26, 2021 0.2850 0.2900 0.2750 0.2850 360,218 -0.01(-3.39%)
Feb 25, 2021 0.2800 0.3100 0.2800 0.2950 436,174 +0.00(+0.00%)
Feb 24, 2021 0.2800 0.2950 0.2800 0.2950 260,892 +0.02(+9.26%)
Feb 23, 2021 0.3000 0.3000 0.2600 0.2700 701,212 -0.02(-8.47%)
Feb 22, 2021 0.3200 0.3200 0.2950 0.2950 862,801 -0.02(-6.35%)
Feb 19, 2021 0.2850 0.3150 0.2850 0.3150 1,116,474 +0.03(+12.50%)
Feb 18, 2021 0.2700 0.2800 0.2600 0.2800 390,818 +0.02(+5.66%)
Feb 17, 2021 0.2550 0.2700 0.2500 0.2650 394,619 +0.01(+3.92%)
Feb 16, 2021 0.2900 0.2950 0.2500 0.2550 1,103,531 -0.03(-10.53%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.05(+21.28%)
Feb 11, 2021 0.2350 0.2350 0.2300 0.2350 160,306 +0.00(+2.17%)
Feb 10, 2021 0.2250 0.2350 0.2200 0.2300 227,786 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2350 0.2200 0.2300 419,750 +0.00(+0.00%)
Feb 08, 2021 0.2000 0.2300 0.2000 0.2300 606,122 +0.03(+12.20%)
Feb 05, 2021 0.2150 0.2150 0.2000 0.2050 966,612 -0.01(-4.65%)
Feb 04, 2021 0.2150 0.2250 0.2150 0.2150 305,490 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2200 0.2000 0.2150 292,490 +0.01(+2.38%)
Feb 02, 2021 0.2250 0.2250 0.2100 0.2100 193,380 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.