Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5700 0.5700 0.5700 0.5700 500 +0.12(+26.67%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4600 0.4600 0.4500 0.4500 6,750 -0.01(-2.17%)
Apr 25, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Apr 24, 2008 0.4600 0.4600 0.4600 0.4600 1 +0.00(+0.00%)
Apr 23, 2008 0.4650 0.4650 0.4600 0.4600 8,500 -0.06(-11.54%)
Apr 22, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 21, 2008 0.5200 0.5200 0.5200 0.5200 33 +0.00(+0.00%)
Apr 18, 2008 0.5200 0.5200 0.5200 0.5200 1,000 -0.05(-8.77%)
Apr 17, 2008 0.5200 0.5700 0.5200 0.5700 3,000 +0.07(+14.00%)
Apr 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2008 0.5000 0.5000 0.5000 0.5000 266 +0.00(+0.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 66 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 517 -0.07(-12.28%)
Apr 08, 2008 0.5500 0.5700 0.5500 0.5700 1,000 +0.07(+14.00%)
Apr 07, 2008 0.5000 0.5000 0.5000 0.5000 1,733 -0.06(-10.71%)
Apr 04, 2008 0.5600 0.5600 0.5600 0.5600 6,500 +0.11(+24.44%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 500 -0.12(-21.05%)
Apr 02, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 01, 2008 0.5700 0.5700 0.5700 0.5700 18,500 +0.02(+3.64%)
Mar 31, 2008 0.4500 0.5500 0.4500 0.5500 33,315 +0.14(+34.15%)
Mar 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 26, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 25, 2008 0.4100 0.4100 0.4100 0.4100 6,165 -0.07(-14.58%)
Mar 24, 2008 0.4800 0.4800 0.4800 0.4800 13,000 -0.03(-5.88%)
Mar 21, 2008 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 20, 2008 0.5100 0.5100 0.5100 0.5100 500 +0.11(+29.11%)
Mar 19, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 18, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 17, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 14, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 13, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 12, 2008 0.3950 0.3950 0.3950 0.3950 1,800 -0.02(-5.95%)
Mar 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 10, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 07, 2008 0.4200 0.4200 0.4200 0.4200 266 +0.00(+0.00%)
Mar 06, 2008 0.4200 0.4200 0.4200 0.4200 1,000 -0.13(-23.64%)
Mar 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.14(+34.15%)
Mar 03, 2008 0.4100 0.4100 0.4100 0.4100 1,600 -0.14(-25.45%)
Feb 29, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 28, 2008 0.4550 0.5500 0.4550 0.5500 23,600 +0.14(+34.15%)
Feb 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 26, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 22, 2008 0.4100 0.4100 0.4100 0.4100 5,160 -0.01(-1.20%)
Feb 21, 2008 0.4000 0.4150 0.4000 0.4150 22,000 +0.01(+3.75%)
Feb 20, 2008 0.3800 0.4000 0.3800 0.4000 10,000 +0.00(+0.00%)
Feb 19, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.08(+23.08%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 139 +0.00(+0.00%)
Feb 08, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2008 0.3300 0.3300 0.3250 0.3250 8,000 -0.02(-7.14%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.