Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6200 0.6200 0.6200 0.6200 9,900 +0.07(+12.73%)
Apr 27, 2007 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Apr 26, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 25, 2007 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Apr 24, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5500 0.5500 0.5500 62,800 +0.00(+0.00%)
Apr 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 19, 2007 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Apr 18, 2007 0.5500 0.5500 0.5500 0.5500 2,833 +0.00(+0.00%)
Apr 17, 2007 0.5500 0.5500 0.5500 0.5500 17,500 -0.01(-1.79%)
Apr 16, 2007 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2007 0.6000 0.6000 0.6000 0.6000 8,795 +0.00(+0.00%)
Apr 11, 2007 0.6300 0.6300 0.6000 0.6000 5,533 +0.09(+17.65%)
Apr 10, 2007 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Apr 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.05(+10.00%)
Apr 03, 2007 0.5000 0.5000 0.4500 0.5000 21,866 -0.14(-21.88%)
Apr 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2007 0.6400 0.6400 0.6400 0.6400 198 +0.00(+0.00%)
Mar 29, 2007 0.6300 0.6500 0.6300 0.6400 15,000 +0.00(+0.00%)
Mar 28, 2007 0.6200 0.6400 0.6000 0.6400 19,500 +0.02(+3.23%)
Mar 27, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 26, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 23, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 22, 2007 0.6000 0.6200 0.6000 0.6200 19,800 +0.02(+3.33%)
Mar 21, 2007 0.6000 0.6000 0.6000 0.6000 23,500 +0.10(+20.00%)
Mar 20, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 800 -0.07(-12.28%)
Mar 15, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 12, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 09, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.07(-10.94%)
Mar 08, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 07, 2007 0.6400 0.6400 0.6400 0.6400 2,000 +0.08(+14.29%)
Mar 06, 2007 0.5000 0.5600 0.5000 0.5600 30,900 +0.11(+24.44%)
Mar 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 02, 2007 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 01, 2007 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Feb 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5000 0.4500 0.4500 8,500 -0.05(-10.00%)
Feb 26, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2007 0.4500 0.5000 0.4500 0.5000 7,000 +0.05(+11.11%)
Feb 22, 2007 0.4500 0.4500 0.4500 0.4500 9,500 -0.05(-10.00%)
Feb 21, 2007 0.5000 0.5000 0.5000 0.5000 15,230 +0.05(+11.11%)
Feb 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2007 0.4500 0.4500 0.4500 0.4500 959 +0.00(+0.00%)
Feb 15, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Feb 13, 2007 0.4550 0.4550 0.4500 0.4500 3,733 -0.05(-10.00%)
Feb 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 8,351 +0.03(+6.38%)
Feb 07, 2007 0.5000 0.5000 0.4700 0.4700 3,000 +0.02(+4.44%)
Feb 06, 2007 0.4600 0.4600 0.4500 0.4500 14,000 +0.01(+2.27%)
Feb 05, 2007 0.4400 0.4400 0.4400 0.4400 180 -0.11(-20.00%)
Feb 02, 2007 0.4550 0.5500 0.4550 0.5500 9,357 +0.10(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.