Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2450 0.2450 0.2350 0.2350 3,500 -0.01(-2.08%)
Apr 27, 2012 0.2450 0.2500 0.2400 0.2400 17,000 +0.03(+14.29%)
Apr 26, 2012 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Apr 25, 2012 0.2100 0.2300 0.2100 0.2100 11,500 -0.03(-12.50%)
Apr 24, 2012 0.2250 0.2400 0.2150 0.2400 16,500 -0.01(-4.00%)
Apr 23, 2012 0.2450 0.2500 0.2100 0.2500 35,500 +0.00(+0.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Apr 19, 2012 0.2650 0.2700 0.2650 0.2700 4,500 +0.03(+10.20%)
Apr 18, 2012 0.2450 0.2450 0.2450 0.2450 1,250 -0.03(-9.26%)
Apr 17, 2012 0.2500 0.2700 0.2500 0.2700 16,000 +0.02(+8.00%)
Apr 16, 2012 0.2300 0.2500 0.2300 0.2500 1,500 +0.00(+0.00%)
Apr 13, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 12, 2012 0.2500 0.2500 0.2300 0.2500 20,000 +0.00(+0.00%)
Apr 11, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 10, 2012 0.2850 0.2850 0.2500 0.2500 42,700 -0.03(-12.28%)
Apr 09, 2012 0.2950 0.2950 0.2850 0.2850 12,000 +0.00(+1.79%)
Apr 05, 2012 0.2950 0.3000 0.2750 0.2800 49,850 +0.00(+0.00%)
Apr 04, 2012 0.2950 0.2950 0.2800 0.2800 21,000 -0.01(-3.45%)
Apr 03, 2012 0.2900 0.2900 0.2900 0.2900 700 -0.02(-6.45%)
Apr 02, 2012 0.2950 0.3100 0.2800 0.3100 52,296 +0.02(+5.08%)
Mar 30, 2012 0.3250 0.3250 0.2800 0.2950 179,500 -0.05(-15.71%)
Mar 29, 2012 0.3950 0.3950 0.3200 0.3500 254,100 -0.04(-9.09%)
Mar 28, 2012 0.3400 0.4500 0.3400 0.3850 1,319,863 +0.07(+20.31%)
Mar 27, 2012 0.3250 0.3400 0.3200 0.3200 46,900 -0.02(-5.88%)
Mar 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 22, 2012 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3400 0.3300 0.3400 32,600 +0.04(+13.33%)
Mar 20, 2012 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Mar 19, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 16, 2012 0.3400 0.3400 0.3400 0.3400 88,500 +0.00(+0.00%)
Mar 15, 2012 0.3250 0.3400 0.3250 0.3400 6,500 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3400 186,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3400 0.3400 54,500 -0.02(-5.56%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 765 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2012 0.3550 0.3600 0.3550 0.3600 6,000 +0.03(+9.09%)
Mar 07, 2012 0.3400 0.3400 0.3300 0.3300 5,000 -0.03(-8.33%)
Mar 06, 2012 0.3100 0.3600 0.3100 0.3600 3,633 +0.05(+18.03%)
Mar 05, 2012 0.3500 0.3500 0.3000 0.3050 53,300 -0.04(-12.86%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2012 0.4000 0.4000 0.4000 0.4000 6,511 +0.00(+0.00%)
Feb 23, 2012 0.3950 0.4000 0.3950 0.4000 3,500 +0.01(+1.27%)
Feb 22, 2012 0.3500 0.3950 0.3300 0.3950 12,500 +0.05(+12.86%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 4,250 -0.01(-1.41%)
Feb 17, 2012 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 16, 2012 0.3900 0.4000 0.3900 0.4000 27,500 +0.05(+14.29%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 4,766 -0.01(-2.78%)
Feb 09, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Feb 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Feb 02, 2012 0.4150 0.4150 0.3450 0.3450 8,000 -0.06(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.