Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 27, 2013 0.2450 0.2500 0.2250 0.2250 66,000 +0.02(+9.76%)
Mar 26, 2013 0.2050 0.2050 0.2050 0.2050 1,908 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2050 0.2050 751 -0.04(-16.33%)
Mar 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2013 0.2400 0.2450 0.2400 0.2450 3,800 +0.04(+22.50%)
Mar 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2000 0.2000 30,785 -0.04(-16.67%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 14, 2013 0.2050 0.2100 0.2050 0.2100 48,500 +0.01(+7.69%)
Mar 13, 2013 0.1800 0.1950 0.1800 0.1950 8,033 +0.01(+2.63%)
Mar 12, 2013 0.1950 0.2000 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1900 0.1900 516 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1450 0.1900 227,000 -0.01(-5.00%)
Mar 07, 2013 0.2500 0.2500 0.2000 0.2000 129,806 -0.04(-16.67%)
Mar 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Mar 01, 2013 0.2550 0.2550 0.2550 0.2550 2,533 -0.03(-10.53%)
Feb 28, 2013 0.2850 0.2850 0.2850 0.2850 25,000 +0.03(+14.00%)
Feb 27, 2013 0.2600 0.2600 0.2500 0.2500 13,999 +0.00(+0.00%)
Feb 26, 2013 0.2800 0.2800 0.2500 0.2500 36,000 -0.03(-12.28%)
Feb 25, 2013 0.2700 0.2850 0.2700 0.2850 13,500 -0.01(-1.72%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 1,822 +0.03(+11.54%)
Feb 21, 2013 0.2500 0.2600 0.2500 0.2600 20,500 +0.01(+4.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0.2500 19,033 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0.2600 16,684 +0.02(+8.33%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-15.25%)
Feb 08, 2013 0.2450 0.2950 0.2450 0.2950 15,000 +0.00(+0.00%)
Feb 07, 2013 0.2550 0.2950 0.2550 0.2950 50,500 +0.00(+0.00%)
Feb 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2013 0.2950 0.2950 0.2950 0.2950 33,050 +0.01(+1.72%)
Feb 01, 2013 0.2650 0.2900 0.2650 0.2900 25,500 +0.05(+20.83%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2400 0.2400 0.2400 40,000 -0.03(-9.43%)
Jan 29, 2013 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Jan 28, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 25, 2013 0.2500 0.2650 0.2500 0.2650 1,800 +0.00(+0.00%)
Jan 24, 2013 0.2650 0.2650 0.2650 0.2650 766 +0.00(+0.00%)
Jan 23, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.04(+15.22%)
Jan 22, 2013 0.2650 0.2650 0.2300 0.2300 50,500 -0.04(-13.21%)
Jan 21, 2013 0.2500 0.2650 0.2500 0.2650 1,500 +0.03(+10.42%)
Jan 18, 2013 0.2300 0.2400 0.2300 0.2400 5,500 +0.04(+17.07%)
Jan 17, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Jan 16, 2013 0.2100 0.2200 0.2050 0.2200 51,500 -0.02(-8.33%)
Jan 15, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Jan 10, 2013 0.1800 0.2100 0.1800 0.2100 22,620 +0.01(+5.00%)
Jan 09, 2013 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
Jan 08, 2013 0.1900 0.1900 0.1800 0.1800 22,500 +0.01(+2.86%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 14,000 +0.01(+6.06%)
Jan 04, 2013 0.1650 0.1650 0.1500 0.1650 39,900 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.