Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3800 0.3900 0.3750 0.3900 61,500 +0.00(+0.00%)
Feb 26, 2016 0.3900 0.4000 0.3850 0.3900 134,294 +0.00(+0.00%)
Feb 25, 2016 0.3950 0.4000 0.3900 0.3900 142,538 +0.00(+0.00%)
Feb 24, 2016 0.3900 0.3950 0.3750 0.3900 79,750 +0.00(+0.00%)
Feb 23, 2016 0.3950 0.4000 0.3900 0.3900 41,040 -0.01(-1.27%)
Feb 22, 2016 0.3950 0.3950 0.3750 0.3950 33,582 +0.00(+0.00%)
Feb 19, 2016 0.4000 0.4050 0.3950 0.3950 116,900 -0.01(-1.25%)
Feb 18, 2016 0.3500 0.4050 0.3500 0.4000 238,108 +0.05(+12.68%)
Feb 17, 2016 0.3500 0.3750 0.3500 0.3550 44,247 +0.00(+0.00%)
Feb 16, 2016 0.3300 0.3600 0.3200 0.3550 172,158 +0.02(+7.58%)
Feb 12, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2016 0.3450 0.3450 0.3200 0.3350 328,474 -0.02(-6.94%)
Feb 10, 2016 0.3600 0.3700 0.3350 0.3600 119,371 -0.01(-2.70%)
Feb 09, 2016 0.3500 0.3750 0.3350 0.3700 438,305 +0.00(+0.00%)
Feb 08, 2016 0.3900 0.4000 0.3600 0.3700 181,850 -0.03(-7.50%)
Feb 05, 2016 0.4100 0.4100 0.3900 0.4000 119,100 -0.01(-1.23%)
Feb 04, 2016 0.4050 0.4150 0.4050 0.4050 102,649 -0.01(-3.57%)
Feb 03, 2016 0.4100 0.4200 0.3900 0.4200 165,082 +0.01(+1.20%)
Feb 02, 2016 0.4200 0.4200 0.4100 0.4150 58,950 -0.01(-1.19%)
Feb 01, 2016 0.4100 0.4200 0.4000 0.4200 84,200 +0.01(+3.70%)
Jan 29, 2016 0.4150 0.4150 0.4000 0.4050 68,725 -0.01(-2.41%)
Jan 28, 2016 0.4150 0.4200 0.4000 0.4150 109,200 +0.00(+0.00%)
Jan 27, 2016 0.4150 0.4200 0.4100 0.4150 182,200 +0.00(+0.00%)
Jan 26, 2016 0.4000 0.4150 0.3950 0.4150 220,940 +0.01(+3.75%)
Jan 25, 2016 0.3700 0.4050 0.3700 0.4000 333,965 +0.03(+8.11%)
Jan 22, 2016 0.3500 0.3700 0.3500 0.3700 133,325 +0.02(+4.23%)
Jan 21, 2016 0.3600 0.3600 0.3450 0.3550 78,957 -0.01(-1.39%)
Jan 20, 2016 0.3600 0.3600 0.3250 0.3600 573,967 -0.01(-2.70%)
Jan 19, 2016 0.3800 0.3800 0.3700 0.3700 74,100 +0.00(+0.00%)
Jan 18, 2016 0.3800 0.3800 0.3650 0.3700 44,163 -0.02(-5.13%)
Jan 15, 2016 0.3850 0.3900 0.3750 0.3900 168,400 -0.01(-1.27%)
Jan 14, 2016 0.3800 0.3950 0.3750 0.3950 125,849 +0.02(+5.33%)
Jan 13, 2016 0.3800 0.4000 0.3700 0.3750 173,257 -0.02(-5.06%)
Jan 12, 2016 0.4000 0.4000 0.3800 0.3950 189,826 -0.01(-1.25%)
Jan 11, 2016 0.4150 0.4150 0.3900 0.4000 232,371 -0.02(-4.76%)
Jan 08, 2016 0.4100 0.4200 0.3900 0.4200 291,378 +0.01(+1.20%)
Jan 07, 2016 0.4250 0.4250 0.4050 0.4150 352,038 -0.01(-2.35%)
Jan 06, 2016 0.4300 0.4300 0.4150 0.4250 128,349 +0.00(+0.00%)
Jan 05, 2016 0.4250 0.4300 0.4150 0.4250 202,880 +0.01(+1.19%)
Jan 04, 2016 0.4150 0.4250 0.4000 0.4200 270,940 -0.01(-2.33%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2015 0.4500 0.4500 0.4150 0.4200 291,610 -0.03(-6.67%)
Dec 29, 2015 0.4250 0.4500 0.4250 0.4500 808,001 +0.03(+7.14%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 23, 2015 0.4450 0.4500 0.4000 0.4250 958,891 -0.01(-2.30%)
Dec 22, 2015 0.3900 0.4400 0.3800 0.4350 1,440,849 +0.04(+11.54%)
Dec 21, 2015 0.3850 0.3950 0.3800 0.3900 599,191 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3900 0.3650 0.3900 245,138 +0.01(+1.30%)
Dec 17, 2015 0.3650 0.3900 0.3550 0.3850 1,805,643 +0.03(+8.45%)
Dec 16, 2015 0.3500 0.3550 0.3400 0.3550 182,358 +0.01(+2.90%)
Dec 15, 2015 0.3550 0.3550 0.3450 0.3450 124,914 -0.01(-2.82%)
Dec 14, 2015 0.3500 0.3600 0.3450 0.3550 568,583 +0.01(+1.43%)
Dec 11, 2015 0.3300 0.3500 0.3300 0.3500 594,974 +0.02(+7.69%)
Dec 10, 2015 0.3350 0.3350 0.3200 0.3250 190,000 -0.01(-2.99%)
Dec 09, 2015 0.3350 0.3400 0.3300 0.3350 148,500 +0.00(+0.00%)
Dec 08, 2015 0.3100 0.3350 0.3050 0.3350 160,183 +0.03(+8.06%)
Dec 07, 2015 0.3250 0.3250 0.3100 0.3100 82,460 -0.02(-4.62%)
Dec 04, 2015 0.3250 0.3250 0.3100 0.3250 85,752 +0.00(+0.00%)
Dec 03, 2015 0.3250 0.3350 0.3250 0.3250 134,000 -0.01(-1.52%)
Dec 02, 2015 0.3200 0.3300 0.3200 0.3300 90,700 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.