Skip to main content

Harvest Gold Corp (TSV: HVG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0300 15,200 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 15,033 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 128,872 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 211,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0250 118,355 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 279,374 +0.01(+25.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 2,667 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 6,627 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 133,312 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 4,506 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 152,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.