Westkam Gold Corp (TSV: WKG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Sep 30, 2024 | 0.1050 | 0 | -0.03(-19.23%) | |||
| Sep 25, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.1300 | 0 | +0.01(+13.04%) | |||
| Sep 17, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Sep 10, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Sep 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 101,000 | -0.01(-4.00%) |
| Aug 30, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Aug 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
| Aug 22, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Aug 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 815,000 | +0.04(+33.33%) |
| Aug 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 228,000 | -0.01(-12.50%) |
| Aug 16, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 53,000 | +0.01(+14.29%) |
| Aug 14, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.01(+10.53%) |
| Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,791 | -0.01(-9.52%) |
| Aug 06, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
