Metalore Resources Limited (TSV: MET )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 3.000 | 0 | +0.25(+9.09%) | |||
| Mar 06, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 2.760 | 2.760 | 2.750 | 2.750 | 600 | +0.00(+0.00%) |
| Feb 23, 2024 | 2.750 | 0 | -0.44(-13.79%) | |||
| Feb 22, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.19(+6.33%) |
| Feb 21, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 3,100 | +0.60(+25.00%) |
| Feb 16, 2024 | 2.400 | 0 | -0.60(-20.00%) | |||
| Feb 15, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 380 | +0.00(+0.00%) |
| Feb 14, 2024 | 2.700 | 3.000 | 2.700 | 3.000 | 1,720 | +0.30(+11.11%) |
| Feb 13, 2024 | 2.710 | 2.710 | 2.700 | 2.700 | 5,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2,600 | +0.00(+0.00%) |
| Jan 26, 2024 | 2.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
