Metalore Resources Limited (TSV: MET )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.17(+6.01%) |
| Apr 02, 2024 | 2.830 | 0 | -0.17(-5.67%) | |||
| Mar 22, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 3.000 | 0 | +0.25(+9.09%) | |||
| Mar 06, 2024 | 2.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
