Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,005 | -0.01(-23.08%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 114,000 | +0.00(+10.00%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,999 | -0.01(-15.38%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Oct 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Sep 25, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 46,999 | -0.05(-50.00%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.01(+8.33%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Aug 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jun 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 158,000 | -0.00(-6.67%) |
Jun 06, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 82,000 | -0.01(-6.25%) |
Jun 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 31, 2018 | 0.0900 | 0.1000 | 0.0750 | 0.0850 | 279,600 | +0.00(+0.00%) |
May 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 121,000 | -0.01(-10.00%) |
May 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
May 17, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,500 | -0.00(-6.67%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-11.76%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,700 | +0.00(+0.00%) |
May 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
May 01, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Apr 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Mar 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,750 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.1050 | 0.1300 | 0.0900 | 0.0950 | 64,000 | -0.01(-5.00%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,275 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,501 | -0.00(-4.76%) |
Feb 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Feb 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.01(-8.33%) |
Feb 20, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 6,700 | +0.00(+0.00%) |
Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Feb 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 08, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 35,000 | -0.01(-13.04%) |
Feb 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Feb 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 60,000 | -0.01(-9.68%) |
Jan 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 111,000 | +0.01(+3.33%) |
Jan 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 347 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 129,000 | +0.01(+11.11%) |
Jan 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Jan 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Jan 12, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
Jan 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Jan 10, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 88,000 | -0.02(-11.76%) |
Jan 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 37,115 | +0.01(+6.25%) |
Jan 08, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,625 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 34,000 | +0.01(+6.67%) |
Jan 04, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,780 | +0.01(+3.45%) |
Jan 03, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 80,500 | -0.02(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.