Indicators

(TSV: IOT )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 29, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 28, 2010	0.4900	0.4900	0.4900	0.4900	235	-0.06(-10.91%)
Sep 27, 2010	0.5500	0.5500	0.5500	0.5500	1,500	-0.03(-5.17%)
Sep 24, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 23, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 22, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 21, 2010	0.5800	0.5800	0.5800	0.5800	500	-0.02(-3.33%)
Sep 20, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 17, 2010	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+3.45%)
Sep 15, 2010	0.5800	0.5800	0.5800	0.5800	1,100	+0.09(+18.37%)
Sep 14, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 13, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 09, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 08, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 07, 2010	0.4900	0.4900	0.4900	0.4900	500	-0.15(-23.44%)
Sep 03, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 02, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.