Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2022 0.1650 0 +0.01(+3.13%)
Jun 06, 2022 0.1600 0 +0.01(+3.23%)
Jun 01, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
May 20, 2022 0.1500 0 -0.02(-9.09%)
May 18, 2022 0.1650 0 +0.00(+0.00%)
May 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 11,627 +0.00(+0.00%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.00%)
May 12, 2022 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
May 05, 2022 0.1750 0 +0.00(+0.00%)
May 02, 2022 0.1750 0 -0.02(-7.89%)
Apr 21, 2022 0.1900 0 -0.01(-5.00%)
Apr 18, 2022 0.2000 0 +0.00(+0.00%)
Apr 14, 2022 0.2000 0 +0.02(+8.11%)
Apr 08, 2022 0.1850 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.