INNOVOTECH RG (TSV: IOT )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 29, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 21, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 16, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 10, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 09, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 07, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 03, 2010 0.6600 0.6600 0.6600 0.6600 157 +0.00(+0.00%)
Jun 02, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 01, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 31, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 27, 2010 0.6600 0.6600 0.6600 0.6600 20,000 -0.06(-8.33%)
May 26, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 25, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 20, 2010 0.6500 0.7200 0.6500 0.7200 11,000 +0.00(+0.00%)
May 19, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 18, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 17, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 14, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 13, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 11, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 6,961 +0.12(+20.00%)
May 07, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 06, 2010 0.5800 0.6000 0.5800 0.6000 12,000 -0.12(-16.67%)
May 05, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 2,500 +0.12(+20.00%)
May 03, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2010 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 28, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2010 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Apr 26, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 23, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 22, 2010 0.7300 0.7300 0.6100 0.6100 7,000 +0.03(+5.17%)
Apr 21, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 19, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 16, 2010 0.5800 0.5800 0.5800 0.5800 10,000 -0.03(-4.92%)
Apr 15, 2010 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 13, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Apr 09, 2010 0.5800 0.6500 0.5800 0.6500 6,500 +0.05(+8.33%)
Apr 08, 2010 0.6200 0.6200 0.6000 0.6000 33,500 -0.18(-23.08%)
Apr 07, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 06, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 05, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.