Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1950 0 -0.01(-2.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 26, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.2000 0.1750 0.2000 23,000 +0.02(+11.11%)
Jan 24, 2022 0.2200 0.2200 0.1800 0.1800 64,000 -0.05(-20.00%)
Jan 21, 2022 0.2100 0.2250 0.2100 0.2250 73,000 +0.01(+2.27%)
Jan 19, 2022 0.2200 0 -0.01(-2.22%)
Jan 18, 2022 0.2250 0.2250 0.2250 0.2250 10,500 +0.01(+2.27%)
Jan 13, 2022 0.2200 0 +0.02(+10.00%)
Jan 11, 2022 0.2000 0 -0.01(-4.76%)
Jan 06, 2022 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2250 0.2000 0.2100 127,001 +0.02(+10.53%)
Dec 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 22, 2021 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.1900 19,416 -0.02(-11.63%)
Nov 16, 2021 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Nov 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.