Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV:EOG)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 363,800 -0.00(-3.45%)
Sep 16, 2025 0.1550 0.1550 0.1400 0.1450 350,045 -0.01(-6.45%)
Sep 15, 2025 0.1500 0.1550 0.1500 0.1550 20,522 +0.01(+3.33%)
Sep 12, 2025 0.1400 0.1500 0.1400 0.1500 64,200 +0.01(+3.45%)
Sep 11, 2025 0.1550 0.1550 0.1450 0.1450 105,843 -0.01(-6.45%)
Sep 10, 2025 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1550 0.1450 0.1550 40,156 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1550 0.1400 0.1550 539,617 +0.01(+3.33%)
Sep 05, 2025 0.1550 0.1550 0.1450 0.1500 248,381 -0.01(-6.25%)
Sep 04, 2025 0.1550 0.1600 0.1550 0.1600 106,000 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1550 0.1600 15,305 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1600 0.1600 128,000 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1550 0.1600 13,500 -0.01(-3.03%)
Aug 27, 2025 0.1650 0.1650 0.1600 0.1650 27,001 +0.01(+3.13%)
Aug 26, 2025 0.1550 0.1650 0.1550 0.1600 105,425 +0.00(+0.00%)
Aug 25, 2025 0.1550 0.1650 0.1550 0.1600 212,379 +0.00(+0.00%)
Aug 22, 2025 0.1650 0.1650 0.1500 0.1600 77,545 +0.00(+0.00%)
Aug 21, 2025 0.1650 0.1650 0.1550 0.1600 49,525 +0.00(+0.00%)
Aug 20, 2025 0.1600 0.1600 0.1550 0.1600 48,038 +0.00(+0.00%)
Aug 19, 2025 0.1600 0.1600 0.1500 0.1600 51,000 +0.01(+3.23%)
Aug 18, 2025 0.1600 0.1650 0.1550 0.1550 89,500 -0.01(-6.06%)
Aug 15, 2025 0.1600 0.1650 0.1550 0.1650 37,625 +0.01(+3.13%)
Aug 14, 2025 0.1600 0.1600 0.1500 0.1600 72,000 +0.00(+0.00%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 58,142 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1550 0.1600 19,015 +0.01(+6.67%)
Aug 11, 2025 0.1550 0.1600 0.1500 0.1500 30,700 -0.01(-6.25%)
Aug 08, 2025 0.1550 0.1600 0.1500 0.1600 47,500 +0.01(+3.23%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 11,812 -0.01(-3.13%)
Aug 06, 2025 0.1600 0.1600 0.1500 0.1600 77,129 +0.00(+0.00%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1600 14,613 +0.01(+6.67%)
Aug 01, 2025 0.1500 0 -0.01(-6.25%)
Jul 31, 2025 0.1650 0.1650 0.1600 0.1600 194,243 -0.01(-3.03%)
Jul 30, 2025 0.1600 0.1650 0.1600 0.1650 226,076 +0.01(+3.13%)
Jul 29, 2025 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Jul 28, 2025 0.1600 0.1600 0.1600 0.1600 25,613 +0.00(+0.00%)
Jul 25, 2025 0.1600 0.1600 0.1600 0.1600 192,075 -0.01(-5.88%)
Jul 24, 2025 0.1700 0.1700 0.1600 0.1700 26,708 +0.00(+0.00%)
Jul 23, 2025 0.1700 0.1700 0.1600 0.1700 82,189 +0.00(+0.00%)
Jul 22, 2025 0.1700 0.1700 0.1600 0.1700 160,920 +0.00(+0.00%)
Jul 21, 2025 0.1650 0.1700 0.1650 0.1700 55,533 +0.00(+0.00%)
Jul 18, 2025 0.1700 0.1700 0.1650 0.1700 221,588 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1650 0.1700 505,003 +0.01(+3.03%)
Jul 16, 2025 0.1700 0.1700 0.1650 0.1650 167,500 -0.01(-2.94%)
Jul 15, 2025 0.1700 0.1700 0.1650 0.1700 59,012 -0.00(-2.86%)
Jul 14, 2025 0.1700 0.1750 0.1700 0.1750 64,268 +0.00(+2.94%)
Jul 11, 2025 0.1700 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1700 0.1600 0.1700 12,560 +0.00(+0.00%)
Jul 09, 2025 0.1650 0.1700 0.1650 0.1700 45,500 +0.00(+0.00%)
Jul 08, 2025 0.1700 0.1700 0.1700 0.1700 53,157 +0.00(+0.00%)
Jul 07, 2025 0.1750 0.1750 0.1650 0.1700 30,000 -0.01(-5.56%)
Jul 04, 2025 0.1750 0.1800 0.1750 0.1800 35,555 +0.00(+0.00%)
Jul 03, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.