Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1350 0.1400 0.1350 0.1350 265,700 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1350 91,400 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 243,510 -0.01(-3.57%)
Apr 15, 2024 0.1400 0.1430 0.1350 0.1400 767,533 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1500 0.1400 0.1400 2,827,574 -0.00(-3.45%)
Apr 11, 2024 0.1600 0.1600 0.1350 0.1450 11,590,132 -0.02(-9.38%)
Apr 10, 2024 0.1550 0.1600 0.1500 0.1600 356,100 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1600 0.1550 0.1600 108,870 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1600 0.1550 0.1600 320,942 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 179,502 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1550 0.1450 0.1550 588,922 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1550 0.1450 0.1500 1,078,965 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Apr 01, 2024 0.1450 0.1500 0.1450 0.1450 410,401 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 -0.01(-6.45%)
Mar 27, 2024 0.1500 0.1550 0.1500 0.1550 254,368 +0.01(+3.33%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1500 527,180 +0.01(+3.45%)
Mar 25, 2024 0.1600 0.1650 0.1450 0.1450 2,047,892 -0.02(-12.12%)
Mar 22, 2024 0.1600 0.1650 0.1600 0.1650 96,426 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1650 0.1600 0.1650 109,863 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1650 0.1600 0.1650 90,749 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1600 0.1650 97,946 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1650 0.1550 0.1650 573,063 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1700 0.1600 0.1650 1,763,040 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1650 2,741,371 +0.00(+0.00%)
Mar 13, 2024 0.1650 0.1700 0.1650 0.1650 242,046 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1600 0.1650 555,597 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1650 0.1600 0.1650 15,999 +0.00(+1.23%)
Mar 08, 2024 0.1650 0.1650 0.1600 0.1630 77,399 +0.00(+0.00%)
Mar 07, 2024 0.1650 0.1700 0.1630 0.1630 599,999 -0.00(-1.21%)
Mar 06, 2024 0.1950 0.1950 0.1650 0.1650 3,491,689 -0.02(-10.81%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1850 555,500 +0.00(+0.00%)
Mar 04, 2024 0.1900 0.1950 0.1750 0.1850 950,339 +0.01(+2.78%)
Mar 01, 2024 0.1600 0.1800 0.1600 0.1800 863,600 +0.01(+9.09%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 68,920 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 760,300 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1600 0.1650 409,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1650 509,450 -0.01(-2.94%)
Feb 23, 2024 0.1650 0.1700 0.1600 0.1700 422,555 +0.01(+3.03%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1650 125,300 +0.00(+0.00%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1650 915,921 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1750 0.1650 0.1650 328,225 -0.01(-5.71%)
Feb 16, 2024 0.1750 0 +0.00(+2.94%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 185,600 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Feb 13, 2024 0.1700 0.1800 0.1700 0.1700 245,625 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1700 423,213 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1700 0.1600 0.1700 874,226 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1750 0.1650 0.1700 350,299 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 210,503 -0.00(-2.86%)
Feb 05, 2024 0.1750 0.1800 0.1700 0.1750 91,399 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1800 0.1700 0.1750 119,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.