Indicators

Markets:

News

Eco Atlantic Oil & Gas Ltd (TSV:EOG)

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.5100	0	+0.05(+12.09%)
Dec 30, 2025	0.4200	0.4650	0.4200	0.4550	359,052	+0.04(+9.64%)
Dec 29, 2025	0.3900	0.4300	0.3700	0.4150	556,157	+0.02(+6.41%)
Dec 24, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025	0.3850	0.4000	0.3850	0.3900	189,812	+0.01(+1.30%)
Dec 22, 2025	0.3700	0.3950	0.3700	0.3850	53,254	+0.02(+4.05%)
Dec 19, 2025	0.3700	0.3750	0.3550	0.3700	92,944	-0.03(-7.50%)
Dec 18, 2025	0.4100	0.4250	0.3800	0.4000	576,548	-0.08(-16.67%)
Dec 17, 2025	0.4450	0.4900	0.4400	0.4800	464,669	+0.08(+20.00%)
Dec 16, 2025	0.4000	0.4100	0.3950	0.4000	612,711	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.4000	0.3300	0.4000	1,634,720	+0.07(+21.21%)
Dec 12, 2025	0.3450	0.3450	0.3200	0.3300	373,783	+0.02(+4.76%)
Dec 11, 2025	0.3650	0.3700	0.2900	0.3150	385,798	-0.03(-8.70%)
Dec 10, 2025	0.4300	0.4350	0.3400	0.3450	1,397,975	-0.05(-12.66%)
Dec 09, 2025	0.3650	0.4000	0.3500	0.3950	2,113,910	+0.11(+41.07%)
Dec 08, 2025	0.2500	0.2950	0.2400	0.2800	3,953,577	+0.10(+51.35%)
Dec 05, 2025	0.1800	0.1900	0.1650	0.1850	2,620,574	+0.01(+8.82%)
Dec 04, 2025	0.1850	0.1950	0.1700	0.1700	1,825,413	+0.03(+17.24%)
Dec 03, 2025	0.1450	0.1500	0.1400	0.1450	294,795	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1450	0.1400	0.1450	120,815	+0.00(+3.57%)
Dec 01, 2025	0.1400	0.1400	0.1350	0.1400	17,549	+0.00(+0.00%)
Nov 28, 2025	0.1400	0.1400	0.1400	0.1400	3,080	+0.00(+0.00%)
Nov 27, 2025	0.1400	0.1400	0.1400	0.1400	1,546	+0.00(+0.00%)
Nov 26, 2025	0.1400	0.1400	0.1350	0.1400	30,100	+0.00(+0.00%)
Nov 25, 2025	0.1300	0.1400	0.1300	0.1400	38,000	+0.00(+0.00%)
Nov 24, 2025	0.1300	0.1400	0.1300	0.1400	47,871	+0.01(+3.70%)
Nov 21, 2025	0.1350	0.1400	0.1350	0.1350	25,070	+0.00(+0.00%)
Nov 20, 2025	0.1350	0.1400	0.1350	0.1350	64,332	+0.00(+0.00%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	119,503	-0.01(-6.90%)
Nov 18, 2025	0.1400	0.1450	0.1400	0.1450	94,000	+0.00(+0.00%)
Nov 17, 2025	0.1450	0.1450	0.1350	0.1450	307,475	+0.00(+0.00%)
Nov 14, 2025	0.1400	0.1450	0.1400	0.1450	151,649	+0.00(+3.57%)
Nov 13, 2025	0.1400	0.1450	0.1350	0.1400	101,520	+0.00(+0.00%)
Nov 12, 2025	0.1500	0.1500	0.1400	0.1400	75,951	-0.00(-3.45%)
Nov 11, 2025	0.1450	0.1450	0.1400	0.1450	47,000	+0.00(+0.00%)
Nov 10, 2025	0.1400	0.1500	0.1400	0.1450	104,088	+0.00(+0.00%)
Nov 07, 2025	0.1450	0.1500	0.1450	0.1450	316,305	+0.00(+0.00%)
Nov 06, 2025	0.1400	0.1450	0.1400	0.1450	15,500	+0.00(+0.00%)
Nov 05, 2025	0.1450	0.1450	0.1450	0.1450	16,154	+0.00(+3.57%)
Nov 04, 2025	0.1400	0.1400	0.1350	0.1400	25,077	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.