Indicators

Markets:

News

Eco Atlantic Oil & Gas Ltd (TSV:EOG)

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1400	0.1450	0.1400	0.1450	233,000	+0.00(+0.00%)
Oct 30, 2025	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1500	0.1450	0.1450	155,500	+0.00(+0.00%)
Oct 28, 2025	0.1400	0.1450	0.1400	0.1450	76,000	+0.00(+0.00%)
Oct 27, 2025	0.1450	0.1450	0.1400	0.1450	28,466	+0.00(+0.00%)
Oct 24, 2025	0.1400	0.1450	0.1300	0.1450	517,606	+0.00(+0.00%)
Oct 23, 2025	0.1400	0.1450	0.1350	0.1450	122,400	+0.00(+3.57%)
Oct 22, 2025	0.1400	0.1400	0.1250	0.1400	163,500	+0.01(+3.70%)
Oct 21, 2025	0.1350	0.1400	0.1250	0.1350	188,800	-0.01(-3.57%)
Oct 20, 2025	0.1450	0.1450	0.1400	0.1400	36,923	+0.00(+0.00%)
Oct 17, 2025	0.1450	0.1450	0.1300	0.1400	14,000	+0.00(+0.00%)
Oct 16, 2025	0.1450	0.1450	0.1350	0.1400	179,648	-0.00(-3.45%)
Oct 15, 2025	0.1450	0.1450	0.1350	0.1450	314,000	+0.00(+0.00%)
Oct 14, 2025	0.1450	0.1450	0.1400	0.1450	122,420	-0.01(-3.33%)
Oct 10, 2025				0.1500	0	+0.01(+3.45%)
Oct 09, 2025	0.1500	0.1500	0.1450	0.1450	39,590	+0.00(+0.00%)
Oct 08, 2025	0.1450	0.1500	0.1450	0.1450	142,150	+0.00(+0.00%)
Oct 07, 2025	0.1450	0.1450	0.1450	0.1450	233,533	+0.00(+0.00%)
Oct 06, 2025	0.1400	0.1450	0.1400	0.1450	96,958	+0.00(+3.57%)
Oct 03, 2025	0.1500	0.1500	0.1400	0.1400	200,000	-0.00(-3.45%)
Oct 02, 2025	0.1550	0.1550	0.1450	0.1450	39,600	-0.02(-9.38%)
Oct 01, 2025	0.1550	0.1600	0.1550	0.1600	32,170	+0.01(+3.23%)
Sep 30, 2025	0.1500	0.1550	0.1500	0.1550	175,250	+0.01(+3.33%)
Sep 29, 2025	0.1500	0.1500	0.1400	0.1500	65,500	+0.01(+3.45%)
Sep 26, 2025	0.1500	0.1500	0.1450	0.1450	34,985	+0.00(+0.00%)
Sep 25, 2025	0.1450	0.1450	0.1400	0.1450	99,936	+0.00(+0.00%)
Sep 24, 2025	0.1450	0.1450	0.1350	0.1450	240,093	+0.00(+3.57%)
Sep 23, 2025	0.1400	0.1450	0.1350	0.1400	236,750	+0.00(+0.00%)
Sep 22, 2025	0.1450	0.1450	0.1400	0.1400	76,000	+0.00(+0.00%)
Sep 19, 2025	0.1400	0.1400	0.1400	0.1400	205,500	+0.00(+0.00%)
Sep 18, 2025	0.1400	0.1400	0.1350	0.1400	36,000	+0.00(+0.00%)
Sep 17, 2025	0.1450	0.1450	0.1400	0.1400	363,800	-0.00(-3.45%)
Sep 16, 2025	0.1550	0.1550	0.1400	0.1450	350,045	-0.01(-6.45%)
Sep 15, 2025	0.1500	0.1550	0.1500	0.1550	20,522	+0.01(+3.33%)
Sep 12, 2025	0.1400	0.1500	0.1400	0.1500	64,200	+0.01(+3.45%)
Sep 11, 2025	0.1550	0.1550	0.1450	0.1450	105,843	-0.01(-6.45%)
Sep 10, 2025	0.1550	0.1550	0.1550	0.1550	18,000	+0.00(+0.00%)
Sep 09, 2025	0.1550	0.1550	0.1450	0.1550	40,156	+0.00(+0.00%)
Sep 08, 2025	0.1500	0.1550	0.1400	0.1550	539,617	+0.01(+3.33%)
Sep 05, 2025	0.1550	0.1550	0.1450	0.1500	248,381	-0.01(-6.25%)
Sep 04, 2025	0.1550	0.1600	0.1550	0.1600	106,000	+0.00(+0.00%)
Sep 03, 2025	0.1600	0.1600	0.1550	0.1600	15,305	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.