Madison Pacific Properties Inc (TSX: MPC )
5.360
+0.180
(+3.47%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 5.180 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 288 | +0.00(+0.00%) |
| Sep 18, 2024 | 5.180 | 0 | +0.08(+1.57%) | |||
| Sep 17, 2024 | 5.080 | 5.100 | 5.080 | 5.100 | 2,233 | +0.10(+2.00%) |
| Sep 13, 2024 | 5.000 | 0 | -0.09(-1.77%) | |||
| Sep 12, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 100 | -0.07(-1.36%) |
| Sep 11, 2024 | 5.000 | 5.160 | 5.000 | 5.160 | 200 | +0.26(+5.31%) |
| Sep 10, 2024 | 5.190 | 5.190 | 4.900 | 4.900 | 1,200 | -0.36(-6.84%) |
| Sep 09, 2024 | 5.100 | 5.260 | 5.100 | 5.260 | 200 | +0.26(+5.20%) |
| Sep 05, 2024 | 5.000 | 0 | +0.03(+0.60%) | |||
| Sep 04, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 100 | -0.08(-1.58%) |
| Sep 03, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 800 | +0.03(+0.60%) |
| Aug 28, 2024 | 5.020 | 0 | -0.08(-1.57%) | |||
| Aug 27, 2024 | 5.110 | 5.110 | 5.100 | 5.100 | 1,700 | -0.09(-1.73%) |
| Aug 19, 2024 | 5.190 | 0 | -0.07(-1.33%) | |||
| Aug 07, 2024 | 5.260 | 0 | +0.11(+2.14%) | |||
| Jul 25, 2024 | 5.150 | 0 | -0.38(-6.87%) | |||
| Jul 24, 2024 | 5.250 | 5.530 | 5.250 | 5.530 | 1,200 | +0.16(+2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
