Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2014 | 119.00 | 119.00 | 119.00 | 0 | +2.50(+2.15%) | |
| Aug 07, 2014 | 116.50 | 25 | +5.55(+5.00%) | |||
| Jul 30, 2014 | 110.95 | 0 | +1.95(+1.79%) | |||
| Jul 15, 2014 | 109.00 | 109.00 | 25 | +1.94(+1.81%) | ||
| Jul 14, 2014 | 107.06 | 107.06 | 107.06 | 107.06 | 118 | +1.06(+1.00%) |
| Jul 11, 2014 | 105.50 | 106.00 | 105.50 | 106.00 | 400 | +0.00(+0.00%) |
| Jul 03, 2014 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | ||
| Jun 25, 2014 | 106.00 | 106.00 | 15 | +0.50(+0.47%) | ||
| Jun 23, 2014 | 105.50 | 105.50 | 105.50 | 0 | +0.50(+0.48%) | |
| Jun 16, 2014 | 105.00 | 105.00 | 105.00 | 0 | -5.00(-4.55%) | |
| Jun 11, 2014 | 110.00 | 110.00 | 110.00 | 0 | +2.51(+2.34%) | |
| Jun 10, 2014 | 107.49 | 107.49 | 107.49 | 107.49 | 100 | -2.52(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
