Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 67.20 | 67.20 | 67.20 | 67.20 | 200 | -0.28(-0.41%) |
| Jul 24, 2018 | 67.48 | 67.48 | 67.48 | 50 | +0.01(+0.01%) | |
| Jul 23, 2018 | 67.47 | 67.47 | 67.47 | 67.47 | 1,000 | +1.07(+1.61%) |
| Jul 20, 2018 | 67.50 | 66.12 | 66.40 | 859 | -1.10(-1.63%) | |
| Jul 19, 2018 | 66.92 | 67.50 | 66.92 | 67.50 | 800 | +2.97(+4.60%) |
| Jul 16, 2018 | 64.53 | 64.53 | 64.53 | 66 | -1.23(-1.87%) | |
| Jul 12, 2018 | 65.76 | 65.76 | 65.76 | 0 | +1.07(+1.65%) | |
| Jul 03, 2018 | 64.69 | 64.69 | 64.69 | 0 | -0.31(-0.48%) | |
| Jun 28, 2018 | 65.00 | 65.00 | 65.00 | 0 | -1.00(-1.52%) | |
| Jun 26, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.67(+1.03%) | |
| Jun 22, 2018 | 65.33 | 65.33 | 65.33 | 0 | -0.17(-0.26%) | |
| Jun 19, 2018 | 65.50 | 65.50 | 65.50 | 0 | -0.44(-0.67%) | |
| Jun 18, 2018 | 64.14 | 65.99 | 64.14 | 65.94 | 1,347 | -0.06(-0.09%) |
| Jun 13, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.35(+0.53%) | |
| Jun 11, 2018 | 65.65 | 65.65 | 65.65 | 0 | +0.65(+1.00%) | |
| Jun 08, 2018 | 65.01 | 65.01 | 65.00 | 65.00 | 2,200 | -0.75(-1.14%) |
| Jun 01, 2018 | 65.75 | 65.75 | 65.75 | 0 | -0.35(-0.53%) | |
| May 31, 2018 | 66.10 | 66.10 | 66.10 | 66.10 | 100 | +1.03(+1.58%) |
| May 29, 2018 | 65.07 | 65.07 | 65.07 | 0 | -0.58(-0.88%) | |
| May 28, 2018 | 66.65 | 66.65 | 65.65 | 65.65 | 425 | -0.34(-0.52%) |
| May 25, 2018 | 65.99 | 66.00 | 65.99 | 65.99 | 388 | +1.38(+2.14%) |
| May 24, 2018 | 64.61 | 64.61 | 64.61 | 64.61 | 100 | -0.78(-1.19%) |
| May 23, 2018 | 65.39 | 65.39 | 65.39 | 65.39 | 180 | +0.90(+1.40%) |
| May 18, 2018 | 64.49 | 64.49 | 64.49 | 0 | -0.01(-0.02%) | |
| May 16, 2018 | 64.50 | 64.50 | 64.50 | 50 | +0.92(+1.45%) | |
| May 14, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.89(+1.42%) | |
| May 09, 2018 | 62.69 | 62.69 | 62.69 | 0 | -0.15(-0.24%) | |
| May 07, 2018 | 62.84 | 62.84 | 62.84 | 0 | -1.16(-1.81%) | |
| May 03, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.51(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
