Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.7900 0.7600 0.7900 92,115 -0.02(-2.47%)
Apr 29, 2021 0.8300 0.8300 0.8000 0.8100 32,797 -0.01(-1.22%)
Apr 28, 2021 0.8500 0.8500 0.8200 0.8200 30,673 -0.04(-4.65%)
Apr 27, 2021 0.8400 0.8700 0.8300 0.8600 84,835 +0.03(+3.61%)
Apr 26, 2021 0.7800 0.8400 0.7800 0.8300 124,232 +0.06(+7.79%)
Apr 23, 2021 0.7500 0.7700 0.7400 0.7700 26,538 +0.01(+1.32%)
Apr 22, 2021 0.7600 0.7600 0.7400 0.7600 24,704 +0.01(+1.33%)
Apr 21, 2021 0.7500 0.7600 0.7500 0.7500 61,255 -0.02(-2.60%)
Apr 20, 2021 0.7700 0.7700 0.7500 0.7700 27,214 +0.00(+0.00%)
Apr 19, 2021 0.7800 0.7800 0.7700 0.7700 111,069 -0.02(-2.53%)
Apr 16, 2021 0.7600 0.7900 0.7600 0.7900 89,444 +0.05(+6.76%)
Apr 15, 2021 0.7500 0.7600 0.7400 0.7400 102,589 -0.02(-2.63%)
Apr 14, 2021 0.7300 0.7700 0.7300 0.7600 103,363 +0.03(+4.11%)
Apr 13, 2021 0.7100 0.7400 0.7100 0.7300 173,049 +0.03(+4.29%)
Apr 12, 2021 0.7200 0.7300 0.7000 0.7000 68,721 -0.02(-2.78%)
Apr 09, 2021 0.7300 0.7500 0.7200 0.7200 91,730 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 159,252 +0.01(+1.41%)
Apr 07, 2021 0.7400 0.7400 0.7100 0.7100 153,332 -0.03(-4.05%)
Apr 06, 2021 0.7000 0.7400 0.7000 0.7400 408,681 +0.00(+0.00%)
Apr 05, 2021 0.7200 0.7400 0.7200 0.7400 72,970 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.