Indicators

Lucara Diamond Corp (TSX: LUC )

0.3500 +0.0100 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5200	0.4950	0.5200	32,600	+0.01(+1.96%)
Apr 27, 2023	0.4700	0.5200	0.4700	0.5100	192,750	+0.04(+8.51%)
Apr 26, 2023	0.4700	0.4700	0.4650	0.4700	51,708	+0.00(+1.08%)
Apr 25, 2023	0.4750	0.4750	0.4550	0.4650	53,500	-0.00(-1.06%)
Apr 24, 2023	0.4900	0.4900	0.4600	0.4700	154,900	+0.00(+0.00%)
Apr 21, 2023	0.4800	0.4800	0.4700	0.4700	86,500	-0.02(-3.09%)
Apr 20, 2023	0.4900	0.4900	0.4800	0.4850	65,848	+0.01(+1.04%)
Apr 19, 2023	0.4950	0.4950	0.4800	0.4800	36,315	-0.01(-2.04%)
Apr 18, 2023	0.4950	0.4950	0.4900	0.4900	5,000	+0.00(+0.00%)
Apr 17, 2023	0.4950	0.4950	0.4850	0.4900	148,200	+0.00(+0.00%)
Apr 14, 2023	0.5000	0.5000	0.4900	0.4900	57,215	+0.00(+0.00%)
Apr 13, 2023	0.5000	0.5000	0.4850	0.4900	258,764	+0.01(+2.08%)
Apr 12, 2023	0.4850	0.4925	0.4800	0.4800	77,550	-0.01(-1.03%)
Apr 11, 2023	0.5000	0.5100	0.4850	0.4850	343,973	+0.00(+0.00%)
Apr 10, 2023	0.4950	0.4950	0.4800	0.4850	117,967	+0.00(+0.00%)
Apr 06, 2023				0.4850	0	-0.02(-3.00%)
Apr 05, 2023	0.4900	0.5000	0.4900	0.5000	5,490	+0.01(+1.01%)
Apr 04, 2023	0.4850	0.5000	0.4850	0.4950	47,500	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.