Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0 +0.01(+1.10%)
Jun 29, 2023 0.4550 0.4550 0.4550 0.4550 14,347 -0.01(-2.15%)
Jun 28, 2023 0.4700 0.4800 0.4600 0.4650 67,950 -0.00(-1.06%)
Jun 27, 2023 0.4500 0.4750 0.4400 0.4700 143,504 +0.01(+2.17%)
Jun 26, 2023 0.4800 0.4800 0.4550 0.4600 89,023 -0.01(-2.13%)
Jun 23, 2023 0.4700 0.4700 0.4700 0.4700 12,526 +0.00(+0.00%)
Jun 22, 2023 0.4500 0.4700 0.4500 0.4700 40,402 +0.00(+1.08%)
Jun 21, 2023 0.4400 0.4700 0.4400 0.4650 84,500 +0.02(+3.33%)
Jun 20, 2023 0.4350 0.4500 0.4350 0.4500 105,950 -0.01(-1.10%)
Jun 19, 2023 0.4600 0.4600 0.4550 0.4550 17,264 -0.01(-1.09%)
Jun 16, 2023 0.4650 0.4650 0.4600 0.4600 54,000 -0.01(-1.08%)
Jun 15, 2023 0.4700 0.4700 0.4650 0.4650 27,160 -0.04(-8.82%)
May 08, 2023 0.5100 0.5300 0.5000 0.5100 50,000 +0.01(+2.00%)
May 05, 2023 0.5000 0.5000 0.4900 0.5000 31,051 -0.01(-1.96%)
May 04, 2023 0.4900 0.5100 0.4850 0.5100 4,900 +0.01(+2.00%)
May 03, 2023 0.5000 0.5300 0.4950 0.5000 35,500 -0.03(-5.66%)
May 02, 2023 0.5000 0.5400 0.4900 0.5300 81,055 -0.01(-1.85%)
May 01, 2023 0.5200 0.5400 0.5200 0.5400 67,700 +0.02(+3.85%)
Apr 28, 2023 0.5200 0.5200 0.4950 0.5200 32,600 +0.01(+1.96%)
Apr 27, 2023 0.4700 0.5200 0.4700 0.5100 192,750 +0.04(+8.51%)
Apr 26, 2023 0.4700 0.4700 0.4650 0.4700 51,708 +0.00(+1.08%)
Apr 25, 2023 0.4750 0.4750 0.4550 0.4650 53,500 -0.00(-1.06%)
Apr 24, 2023 0.4900 0.4900 0.4600 0.4700 154,900 +0.00(+0.00%)
Apr 21, 2023 0.4800 0.4800 0.4700 0.4700 86,500 -0.02(-3.09%)
Apr 20, 2023 0.4900 0.4900 0.4800 0.4850 65,848 +0.01(+1.04%)
Apr 19, 2023 0.4950 0.4950 0.4800 0.4800 36,315 -0.01(-2.04%)
Apr 18, 2023 0.4950 0.4950 0.4900 0.4900 5,000 +0.00(+0.00%)
Apr 17, 2023 0.4950 0.4950 0.4850 0.4900 148,200 +0.00(+0.00%)
Apr 14, 2023 0.5000 0.5000 0.4900 0.4900 57,215 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4850 0.4900 258,764 +0.01(+2.08%)
Apr 12, 2023 0.4850 0.4925 0.4800 0.4800 77,550 -0.01(-1.03%)
Apr 11, 2023 0.5000 0.5100 0.4850 0.4850 343,973 +0.00(+0.00%)
Apr 10, 2023 0.4950 0.4950 0.4800 0.4850 117,967 +0.00(+0.00%)
Apr 06, 2023 0.4850 0 -0.02(-3.00%)
Apr 05, 2023 0.4900 0.5000 0.4900 0.5000 5,490 +0.01(+1.01%)
Apr 04, 2023 0.4850 0.5000 0.4850 0.4950 47,500 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.