Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.190 +0.030 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.160 2.190 2.150 2.190 254,331 +0.03(+1.39%)
May 02, 2024 2.160 2.170 2.140 2.160 129,912 -0.01(-0.46%)
May 01, 2024 2.130 2.190 2.130 2.170 274,702 +0.02(+0.93%)
Apr 30, 2024 2.140 2.170 2.140 2.150 227,163 -0.01(-0.46%)
Apr 29, 2024 2.130 2.160 2.130 2.160 178,229 +0.01(+0.47%)
Apr 26, 2024 2.100 2.170 2.100 2.150 496,818 +0.03(+1.42%)
Apr 25, 2024 2.060 2.120 2.060 2.120 252,838 +0.03(+1.44%)
Apr 24, 2024 2.050 2.110 2.050 2.090 352,393 +0.02(+0.97%)
Apr 23, 2024 2.030 2.080 2.030 2.070 271,451 +0.04(+1.97%)
Apr 22, 2024 2.020 2.030 2.020 2.030 162,650 +0.01(+0.50%)
Apr 19, 2024 2.020 2.050 2.020 2.020 133,348 -0.01(-0.49%)
Apr 18, 2024 2.020 2.070 2.020 2.030 185,192 +0.01(+0.50%)
Apr 17, 2024 2.030 2.040 2.000 2.020 517,150 +0.00(+0.00%)
Apr 16, 2024 2.150 2.150 2.020 2.020 394,270 -0.12(-5.61%)
Apr 15, 2024 2.140 2.160 2.130 2.140 352,846 -0.02(-0.93%)
Apr 12, 2024 2.130 2.160 2.130 2.160 513,267 +0.00(+0.00%)
Apr 11, 2024 2.140 2.160 2.140 2.160 314,389 +0.01(+0.47%)
Apr 10, 2024 2.090 2.180 2.080 2.150 757,466 +0.03(+1.42%)
Apr 09, 2024 2.060 2.150 2.060 2.120 1,047,032 +0.03(+1.44%)
Apr 08, 2024 2.020 2.100 2.020 2.090 1,808,665 +0.07(+3.47%)
Apr 05, 2024 2.040 2.050 2.020 2.020 313,370 -0.02(-0.98%)
Apr 04, 2024 2.050 2.070 2.030 2.040 801,679 +0.01(+0.49%)
Apr 03, 2024 2.050 2.050 2.030 2.030 409,468 -0.02(-0.98%)
Apr 02, 2024 2.010 2.060 2.000 2.050 319,463 +0.02(+0.99%)
Apr 01, 2024 2.030 2.050 2.020 2.030 188,350 -0.02(-0.98%)
Mar 28, 2024 2.050 0 +0.03(+1.49%)
Mar 27, 2024 2.050 2.050 2.000 2.020 498,377 -0.03(-1.46%)
Mar 26, 2024 2.020 2.050 2.020 2.050 384,346 +0.02(+0.99%)
Mar 25, 2024 2.030 2.060 2.020 2.030 184,543 -0.01(-0.49%)
Mar 22, 2024 2.050 2.100 2.030 2.040 360,467 -0.03(-1.45%)
Mar 21, 2024 2.060 2.120 2.060 2.070 345,261 -0.01(-0.48%)
Mar 20, 2024 2.070 2.110 2.050 2.080 185,311 +0.02(+0.97%)
Mar 19, 2024 2.050 2.070 2.020 2.060 253,109 +0.01(+0.49%)
Mar 18, 2024 2.060 2.090 2.050 2.050 168,387 -0.03(-1.44%)
Mar 15, 2024 2.060 2.100 2.060 2.080 282,953 +0.01(+0.48%)
Mar 14, 2024 2.100 2.120 2.070 2.070 154,398 -0.03(-1.43%)
Mar 13, 2024 2.050 2.120 2.050 2.100 820,820 +0.05(+2.44%)
Mar 12, 2024 2.050 2.080 2.050 2.050 189,583 +0.00(+0.00%)
Mar 11, 2024 2.020 2.060 2.010 2.050 260,144 +0.01(+0.49%)
Mar 08, 2024 2.020 2.060 1.990 2.040 633,267 +0.01(+0.49%)
Mar 07, 2024 2.010 2.060 2.010 2.030 635,285 +0.03(+1.50%)
Mar 06, 2024 2.050 2.050 1.990 2.000 954,128 -0.05(-2.44%)
Mar 05, 2024 2.030 2.050 2.010 2.050 343,305 +0.01(+0.49%)
Mar 04, 2024 2.050 2.080 2.030 2.040 564,514 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.