Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
| Aug 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
| Aug 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.02(+11.11%) |
| Aug 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
| Aug 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
| Aug 12, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,000 | -0.04(-15.91%) |
| Aug 02, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Jul 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jul 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Jul 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Jul 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Jun 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
| Jun 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
| Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jun 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.02(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
