Skip to main content

Colliers International Group Inc. - Subordinate Voting Shares (TSX:CIGI)

178.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 179.17 179.17 175.64 178.17 30,539 -1.00(-0.56%)
Jun 27, 2025 178.02 182.52 177.87 179.17 60,223 +1.15(+0.65%)
Jun 26, 2025 177.03 178.33 175.16 178.02 58,603 +2.14(+1.22%)
Jun 25, 2025 182.14 182.26 175.53 175.88 62,351 -6.45(-3.54%)
Jun 24, 2025 180.94 182.97 180.03 182.33 38,098 +1.47(+0.81%)
Jun 23, 2025 177.41 181.28 177.41 180.86 140,920 +3.62(+2.04%)
Jun 20, 2025 178.71 179.58 175.77 177.24 98,884 +0.86(+0.49%)
Jun 19, 2025 179.08 179.08 176.11 176.38 21,783 -0.58(-0.33%)
Jun 18, 2025 173.34 177.21 173.27 176.96 39,476 +3.37(+1.94%)
Jun 17, 2025 173.93 174.01 172.20 173.59 28,496 -0.27(-0.16%)
Jun 16, 2025 174.91 178.22 173.79 173.86 32,576 +0.96(+0.56%)
Jun 13, 2025 173.67 174.70 172.26 172.90 39,421 -3.47(-1.97%)
Jun 12, 2025 176.38 178.17 174.97 176.37 28,421 +0.49(+0.28%)
Jun 11, 2025 176.73 178.88 175.66 175.88 35,947 -1.15(-0.65%)
Jun 10, 2025 172.09 177.39 172.09 177.03 23,109 +3.68(+2.12%)
Jun 09, 2025 173.30 174.12 172.36 173.35 19,794 +0.59(+0.34%)
Jun 06, 2025 173.89 174.87 171.50 172.76 29,057 +0.27(+0.16%)
Jun 05, 2025 170.45 173.87 170.32 172.49 73,333 +1.31(+0.77%)
Jun 04, 2025 167.36 171.19 166.06 171.18 63,852 +4.05(+2.42%)
Jun 03, 2025 164.43 167.67 164.43 167.13 42,011 +0.74(+0.44%)
Jun 02, 2025 164.84 167.14 162.75 166.39 64,740 +0.85(+0.51%)
May 30, 2025 166.18 166.28 164.02 165.54 63,819 -0.59(-0.36%)
May 29, 2025 166.17 166.99 164.85 166.13 31,598 +0.04(+0.02%)
May 28, 2025 168.14 168.46 166.09 166.09 33,392 -2.35(-1.40%)
May 27, 2025 166.87 168.75 164.75 168.44 37,289 +1.57(+0.94%)
May 26, 2025 162.25 167.00 162.25 166.87 18,619 +4.69(+2.89%)
May 23, 2025 162.60 163.49 161.18 162.18 55,040 -1.90(-1.16%)
May 22, 2025 164.61 165.63 163.56 164.08 42,484 -1.38(-0.83%)
May 21, 2025 172.49 173.33 164.91 165.46 93,707 -9.42(-5.39%)
May 20, 2025 174.27 175.05 172.69 174.88 52,752 -3.12(-1.75%)
May 16, 2025 178.00 0 -0.66(-0.37%)
May 15, 2025 176.25 179.31 176.25 178.66 49,892 +1.08(+0.61%)
May 14, 2025 179.53 180.85 177.37 177.58 33,060 -2.33(-1.30%)
May 13, 2025 180.67 181.58 179.03 179.91 64,876 -0.84(-0.46%)
May 12, 2025 174.56 181.28 174.56 180.75 79,916 +8.95(+5.21%)
May 09, 2025 160.86 172.61 160.86 171.80 52,547 +0.29(+0.17%)
May 08, 2025 166.81 171.73 166.46 171.51 47,111 +4.12(+2.46%)
May 07, 2025 167.00 168.56 163.36 167.39 55,166 +4.17(+2.55%)
May 06, 2025 166.91 166.91 158.51 163.22 83,837 -5.17(-3.07%)
May 05, 2025 168.19 169.37 166.76 168.39 38,544 +0.21(+0.12%)
May 02, 2025 166.08 168.29 165.90 168.18 20,028 +3.30(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.