Leisureworld Sr Care (TSX: SIA )

13.48 CAD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.53 13.61 13.26 13.48 548,351 -0.12(-0.88%)
Nov 27, 2020 13.75 13.75 13.58 13.60 186,672 -0.20(-1.45%)
Nov 26, 2020 13.68 13.83 13.55 13.80 448,060 +0.13(+0.95%)
Nov 25, 2020 13.89 13.89 13.61 13.67 477,706 -0.10(-0.73%)
Nov 24, 2020 14.04 14.06 13.76 13.77 527,814 +0.07(+0.51%)
Nov 23, 2020 13.42 13.90 13.42 13.70 717,249 +0.40(+3.01%)
Nov 20, 2020 13.33 13.43 13.15 13.30 694,447 -0.11(-0.82%)
Nov 19, 2020 13.32 13.49 13.27 13.41 392,120 +0.06(+0.45%)
Nov 18, 2020 13.39 13.64 13.28 13.35 542,023 -0.02(-0.15%)
Nov 17, 2020 13.11 13.38 12.98 13.37 571,917 +0.23(+1.75%)
Nov 16, 2020 12.90 13.27 12.65 13.14 750,663 +0.29(+2.26%)
Nov 13, 2020 12.65 12.98 12.28 12.85 698,318 +0.28(+2.23%)
Nov 12, 2020 12.50 13.25 12.36 12.57 787,153 -0.86(-6.40%)
Nov 11, 2020 13.52 13.53 13.12 13.43 335,509 +0.07(+0.52%)
Nov 10, 2020 13.14 13.62 12.93 13.36 382,921 +0.25(+1.91%)
Nov 09, 2020 12.60 13.28 12.45 13.11 564,549 +1.18(+9.89%)
Nov 06, 2020 12.15 12.29 11.85 11.93 176,441 -0.19(-1.57%)
Nov 05, 2020 12.24 12.30 12.12 12.12 136,612 +0.04(+0.33%)
Nov 04, 2020 12.14 12.25 11.86 12.08 185,865 +0.14(+1.17%)
Nov 03, 2020 11.90 12.03 11.80 11.94 185,747 +0.16(+1.36%)
Nov 02, 2020 11.66 11.92 11.66 11.78 158,486 +0.17(+1.46%)
Oct 30, 2020 11.69 11.71 11.53 11.61 189,450 -0.15(-1.28%)
Oct 29, 2020 11.52 11.82 11.42 11.76 160,608 +0.14(+1.20%)
Oct 28, 2020 11.72 11.87 11.62 11.62 445,270 -0.37(-3.09%)
Oct 27, 2020 12.04 12.15 11.96 11.99 235,035 -0.06(-0.50%)
Oct 26, 2020 12.03 12.21 11.85 12.05 408,872 -0.23(-1.87%)
Oct 23, 2020 12.09 12.35 12.07 12.28 288,030 +0.16(+1.32%)
Oct 22, 2020 12.10 12.18 12.00 12.12 197,374 +0.17(+1.42%)
Oct 21, 2020 11.63 12.02 11.60 11.95 377,864 +0.29(+2.49%)
Oct 20, 2020 11.75 11.80 11.53 11.66 195,700 +0.01(+0.09%)
Oct 19, 2020 11.81 11.81 11.63 11.65 305,364 -0.13(-1.10%)
Oct 16, 2020 11.82 11.86 11.75 11.78 119,753 -0.03(-0.25%)
Oct 15, 2020 11.58 11.90 11.58 11.81 187,091 +0.06(+0.51%)
Oct 14, 2020 11.72 11.81 11.66 11.75 222,319 +0.07(+0.60%)
Oct 13, 2020 11.82 11.82 11.61 11.68 138,997 -0.02(-0.17%)
Oct 09, 2020 11.70 11.70 11.70 0 -0.17(-1.43%)
Oct 08, 2020 11.55 11.89 11.55 11.87 238,168 +0.37(+3.22%)
Oct 07, 2020 11.43 11.66 11.41 11.50 339,864 +0.17(+1.50%)
Oct 06, 2020 11.20 11.74 11.14 11.33 566,823 +0.21(+1.89%)
Oct 05, 2020 11.18 11.18 11.05 11.12 345,133 -0.02(-0.18%)
Oct 02, 2020 11.00 11.16 10.99 11.14 159,116 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.