Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 1,129 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0650 0.0650 32,010 -0.01(-18.75%)
Apr 24, 2024 0.0800 0 +0.03(+45.45%)
Apr 23, 2024 0.0750 0.0750 0.0500 0.0550 241,924 -0.02(-21.43%)
Apr 19, 2024 0.0700 62 -0.01(-12.50%)
Apr 17, 2024 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0 -0.01(-6.25%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 13,201 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 4,873 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 6,108 -0.01(-12.50%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0800 550 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0800 0.0700 0.0800 6,601 +0.00(+0.00%)
Mar 25, 2024 0.0800 0 +0.01(+6.67%)
Mar 19, 2024 0.0750 0 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-6.25%)
Mar 06, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.