Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 25.49 | 0 | +0.54(+2.16%) | |||
| Oct 02, 2024 | 24.95 | 0 | +0.15(+0.60%) | |||
| Sep 25, 2024 | 24.80 | 25 | +0.02(+0.08%) | |||
| Sep 24, 2024 | 24.85 | 24.85 | 24.78 | 24.78 | 3,000 | +0.14(+0.57%) |
| Sep 18, 2024 | 24.64 | 0 | +0.10(+0.41%) | |||
| Sep 13, 2024 | 24.54 | 0 | -0.30(-1.21%) | |||
| Sep 03, 2024 | 24.84 | 0 | +0.17(+0.69%) | |||
| Aug 30, 2024 | 24.67 | 0 | -0.30(-1.20%) | |||
| Aug 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.28(+1.13%) |
| Aug 21, 2024 | 24.69 | 40 | -0.24(-0.96%) | |||
| Aug 19, 2024 | 24.93 | 0 | +1.26(+5.32%) | |||
| Aug 12, 2024 | 23.67 | 0 | +0.25(+1.07%) | |||
| Aug 06, 2024 | 23.42 | 0 | -0.53(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
