Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| May 26, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 450 | +0.05(+0.50%) |
| May 25, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 184 | +0.19(+1.95%) |
| May 12, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
| May 05, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | |
| Apr 30, 2020 | 9.690 | 9.690 | 9.690 | 0 | +0.13(+1.36%) | |
| Apr 29, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | 350 | +0.13(+1.38%) |
| Apr 27, 2020 | 9.430 | 9.430 | 9.430 | 0 | +0.26(+2.84%) | |
| Apr 22, 2020 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) | |
| Apr 21, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | 2,000 | -0.13(-1.42%) |
| Apr 20, 2020 | 9.600 | 9.600 | 9.170 | 9.170 | 750 | -0.52(-5.37%) |
| Apr 16, 2020 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.13(+1.36%) |
| Apr 14, 2020 | 9.480 | 9.560 | 9.300 | 9.560 | 5,299 | -0.19(-1.95%) |
| Apr 09, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | |
| Apr 08, 2020 | 9.640 | 9.650 | 9.640 | 9.650 | 500 | +0.13(+1.37%) |
| Apr 07, 2020 | 9.280 | 9.520 | 9.280 | 9.520 | 1,000 | +0.37(+4.04%) |
| Apr 06, 2020 | 9.430 | 9.430 | 9.150 | 9.150 | 2,900 | -0.02(-0.22%) |
| Apr 03, 2020 | 9.170 | 9.170 | 8.910 | 9.170 | 3,843 | -0.05(-0.54%) |
| Apr 02, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | 800 | -0.46(-4.75%) |
| Mar 26, 2020 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) | |
| Mar 25, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 3,800 | -0.13(-1.33%) |
| Mar 19, 2020 | 9.740 | 9.740 | 9.740 | 0 | -0.24(-2.40%) | |
| Mar 18, 2020 | 9.870 | 9.980 | 9.850 | 9.980 | 575 | -0.16(-1.58%) |
| Mar 12, 2020 | 10.14 | 10.14 | 10.14 | 0 | -0.26(-2.50%) | |
| Mar 10, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
| Mar 09, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,900 | -0.21(-1.99%) |
| Mar 06, 2020 | 10.57 | 10.57 | 10.56 | 10.56 | 200 | -0.06(-0.56%) |
| Mar 04, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
