US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.3250 | 0 | -0.04(-12.16%) | |||
| Jun 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-7.50%) |
| Jun 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.4000 | 0 | -0.01(-1.23%) | |||
| Jun 12, 2024 | 0.3500 | 0.4050 | 0.3100 | 0.4050 | 6,500 | +0.01(+2.53%) |
| Jun 10, 2024 | 0.3950 | 0 | -0.01(-3.66%) | |||
| May 31, 2024 | 0.4100 | 200 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
| May 23, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
| May 16, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 3,750 | +0.05(+13.51%) |
| May 10, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.4150 | 0.4300 | 0.3150 | 0.3700 | 42,000 | -0.04(-10.84%) |
| May 08, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4150 | 1,500 | +0.02(+5.06%) |
| May 07, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.02(-5.95%) |
| May 02, 2024 | 0.4200 | 150 | +0.05(+13.51%) | |||
| Apr 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Apr 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.02(+5.41%) |
| Apr 24, 2024 | 0.3700 | 0 | +0.02(+5.71%) | |||
| Apr 23, 2024 | 0.4000 | 0.4000 | 0.2800 | 0.3500 | 22,078 | -0.03(-7.89%) |
| Apr 22, 2024 | 0.3500 | 0.4300 | 0.2800 | 0.3800 | 29,050 | +0.05(+15.15%) |
| Apr 19, 2024 | 0.2800 | 0.3300 | 0.2400 | 0.3300 | 9,500 | +0.01(+3.13%) |
| Apr 11, 2024 | 0.3200 | 0 | -0.05(-13.51%) | |||
| Apr 08, 2024 | 0.3700 | 0 | +0.02(+5.71%) | |||
| Apr 04, 2024 | 0.3500 | 0 | -0.03(-7.89%) | |||
| Apr 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.04(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
