US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.3600 | 0 | -0.02(-4.00%) | |||
| Sep 19, 2024 | 0.3750 | 0.4100 | 0.3750 | 0.3750 | 10,006 | +0.04(+13.64%) |
| Sep 09, 2024 | 0.3300 | 0 | -0.04(-12.00%) | |||
| Sep 05, 2024 | 0.3750 | 0 | +0.05(+17.19%) | |||
| Aug 29, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.3200 | 0 | -0.01(-1.54%) | |||
| Aug 19, 2024 | 0.3250 | 0 | -0.05(-14.47%) | |||
| Aug 02, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Jul 17, 2024 | 0.4000 | 0 | +0.02(+5.26%) | |||
| Jul 16, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,000 | +0.02(+4.11%) |
| Jul 15, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.02(+7.35%) |
| Jul 12, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | 2,971 | -0.02(-6.85%) |
| Jul 08, 2024 | 0.3650 | 0 | +0.03(+10.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
