Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7000 0.6600 0.6600 225,254 -0.01(-1.49%)
May 28, 2021 0.6800 0.6900 0.6700 0.6700 362,829 -0.01(-1.47%)
May 27, 2021 0.6500 0.7000 0.6400 0.6800 521,063 +0.04(+6.25%)
May 26, 2021 0.6500 0.6700 0.6400 0.6400 382,921 -0.01(-1.54%)
May 25, 2021 0.6500 0.6500 0.6400 0.6500 224,719 +0.00(+0.00%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 20, 2021 0.6400 0.6800 0.6200 0.6600 1,127,417 +0.03(+4.76%)
May 19, 2021 0.6400 0.6500 0.6000 0.6300 665,841 -0.01(-1.56%)
May 18, 2021 0.6200 0.6600 0.6200 0.6400 410,022 +0.02(+3.23%)
May 17, 2021 0.6500 0.6500 0.6200 0.6200 556,110 -0.01(-1.59%)
May 14, 2021 0.6600 0.6700 0.6300 0.6300 873,592 -0.02(-3.08%)
May 13, 2021 0.6900 0.6900 0.6300 0.6500 768,391 -0.02(-2.99%)
May 12, 2021 0.8000 0.8000 0.6600 0.6700 1,484,447 -0.12(-15.19%)
May 11, 2021 0.8100 0.8100 0.7600 0.7900 288,716 -0.02(-2.47%)
May 10, 2021 0.8500 0.8800 0.8100 0.8100 607,893 -0.04(-4.71%)
May 07, 2021 0.8300 0.8500 0.8200 0.8500 261,019 +0.03(+3.66%)
May 06, 2021 0.8100 0.8200 0.7900 0.8200 96,310 +0.02(+2.50%)
May 05, 2021 0.8100 0.8100 0.7700 0.8000 176,578 +0.02(+2.56%)
May 04, 2021 0.8100 0.8200 0.7700 0.7800 259,992 -0.03(-3.70%)
May 03, 2021 0.8200 0.8300 0.8100 0.8100 179,501 +0.00(+0.00%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 31, 2021 0.7600 0.7600 0.7500 0.7500 33,000 +0.01(+1.35%)
Mar 30, 2021 0.7800 0.7800 0.7400 0.7400 127,548 -0.02(-2.63%)
Mar 29, 2021 0.7900 0.7900 0.7600 0.7600 90,165 -0.01(-1.30%)
Mar 26, 2021 0.8000 0.8000 0.7500 0.7700 225,778 -0.01(-1.28%)
Mar 25, 2021 0.7500 0.7800 0.7200 0.7800 290,417 +0.02(+2.63%)
Mar 24, 2021 0.7900 0.7900 0.7400 0.7600 340,444 +0.00(+0.00%)
Mar 23, 2021 0.8100 0.8100 0.7500 0.7600 443,722 -0.02(-2.56%)
Mar 22, 2021 0.8100 0.8100 0.7800 0.7800 189,836 -0.01(-1.27%)
Mar 19, 2021 0.8200 0.8200 0.7900 0.7900 540,260 -0.01(-1.25%)
Mar 18, 2021 0.8300 0.8300 0.8000 0.8000 292,968 -0.02(-2.44%)
Mar 17, 2021 0.8300 0.8300 0.8000 0.8200 419,747 -0.02(-2.38%)
Mar 16, 2021 0.8400 0.8600 0.8300 0.8400 445,749 +0.00(+0.00%)
Mar 15, 2021 0.8100 0.8500 0.8000 0.8400 283,428 +0.05(+6.33%)
Mar 12, 2021 0.8200 0.8500 0.7800 0.7900 1,009,870 -0.06(-7.06%)
Mar 11, 2021 0.8400 0.8600 0.8400 0.8500 182,398 +0.01(+1.19%)
Mar 10, 2021 0.8800 0.8800 0.8300 0.8400 217,683 -0.01(-1.18%)
Mar 09, 2021 0.8200 0.8600 0.8100 0.8500 239,478 +0.03(+3.66%)
Mar 08, 2021 0.8200 0.8400 0.8000 0.8200 266,650 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8300 0.7800 0.8200 266,035 +0.00(+0.00%)
Mar 04, 2021 0.8500 0.8600 0.7600 0.8200 595,516 -0.03(-3.53%)
Mar 03, 2021 0.9200 0.9200 0.8500 0.8500 946,698 -0.07(-7.61%)
Mar 02, 2021 0.9300 0.9400 0.9100 0.9200 386,861 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.