Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 31, 2021 0.7600 0.7600 0.7500 0.7500 33,000 +0.01(+1.35%)
Mar 30, 2021 0.7800 0.7800 0.7400 0.7400 127,548 -0.02(-2.63%)
Mar 29, 2021 0.7900 0.7900 0.7600 0.7600 90,165 -0.01(-1.30%)
Mar 26, 2021 0.8000 0.8000 0.7500 0.7700 225,778 -0.01(-1.28%)
Mar 25, 2021 0.7500 0.7800 0.7200 0.7800 290,417 +0.02(+2.63%)
Mar 24, 2021 0.7900 0.7900 0.7400 0.7600 340,444 +0.00(+0.00%)
Mar 23, 2021 0.8100 0.8100 0.7500 0.7600 443,722 -0.02(-2.56%)
Mar 22, 2021 0.8100 0.8100 0.7800 0.7800 189,836 -0.01(-1.27%)
Mar 19, 2021 0.8200 0.8200 0.7900 0.7900 540,260 -0.01(-1.25%)
Mar 18, 2021 0.8300 0.8300 0.8000 0.8000 292,968 -0.02(-2.44%)
Mar 17, 2021 0.8300 0.8300 0.8000 0.8200 419,747 -0.02(-2.38%)
Mar 16, 2021 0.8400 0.8600 0.8300 0.8400 445,749 +0.00(+0.00%)
Mar 15, 2021 0.8100 0.8500 0.8000 0.8400 283,428 +0.05(+6.33%)
Mar 12, 2021 0.8200 0.8500 0.7800 0.7900 1,009,870 -0.06(-7.06%)
Mar 11, 2021 0.8400 0.8600 0.8400 0.8500 182,398 +0.01(+1.19%)
Mar 10, 2021 0.8800 0.8800 0.8300 0.8400 217,683 -0.01(-1.18%)
Mar 09, 2021 0.8200 0.8600 0.8100 0.8500 239,478 +0.03(+3.66%)
Mar 08, 2021 0.8200 0.8400 0.8000 0.8200 266,650 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8300 0.7800 0.8200 266,035 +0.00(+0.00%)
Mar 04, 2021 0.8500 0.8600 0.7600 0.8200 595,516 -0.03(-3.53%)
Mar 03, 2021 0.9200 0.9200 0.8500 0.8500 946,698 -0.07(-7.61%)
Mar 02, 2021 0.9300 0.9400 0.9100 0.9200 386,861 +0.01(+1.10%)
Mar 01, 2021 0.9500 0.9500 0.9100 0.9100 467,185 -0.03(-3.19%)
Feb 26, 2021 0.9600 0.9600 0.9200 0.9400 466,804 -0.03(-3.09%)
Feb 25, 2021 0.9500 0.9700 0.9300 0.9700 1,044,060 +0.03(+3.19%)
Feb 24, 2021 0.9100 0.9500 0.9100 0.9400 546,107 -0.01(-1.05%)
Feb 23, 2021 0.9400 0.9500 0.9000 0.9500 1,104,423 +0.01(+1.06%)
Feb 22, 2021 1.000 1.060 0.9400 0.9400 1,696,979 -0.06(-6.00%)
Feb 19, 2021 0.9300 1.000 0.9300 1.000 1,260,983 +0.08(+8.70%)
Feb 18, 2021 0.9200 0.9400 0.9200 0.9200 406,833 +0.01(+1.10%)
Feb 17, 2021 0.9300 0.9300 0.9100 0.9100 448,751 +0.00(+0.00%)
Feb 16, 2021 0.9400 0.9500 0.9100 0.9100 760,642 -0.04(-4.21%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 11, 2021 1.100 1.110 0.9000 0.9400 2,787,845 -0.18(-16.07%)
Feb 10, 2021 0.9700 1.130 0.9600 1.120 1,023,665 +0.15(+15.46%)
Feb 09, 2021 0.9400 0.9700 0.9400 0.9700 20,173 +0.00(+0.00%)
Feb 08, 2021 0.9700 0.9800 0.9000 0.9700 264,110 -0.01(-1.02%)
Feb 05, 2021 1.000 1.000 0.9700 0.9800 49,713 +0.00(+0.00%)
Feb 04, 2021 0.9400 0.9900 0.9300 0.9800 200,773 +0.04(+4.26%)
Feb 03, 2021 0.9400 0.9500 0.9100 0.9400 200,127 +0.03(+3.30%)
Feb 02, 2021 0.9600 0.9700 0.8900 0.9100 306,438 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.