Indicators

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	+0.00(+3.57%)
Mar 27, 2024	0.1300	0.1400	0.1300	0.1400	62,500	+0.01(+7.69%)
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Mar 25, 2024	0.1350	0.1350	0.1300	0.1300	34,675	+0.01(+4.00%)
Mar 22, 2024	0.1350	0.1350	0.1250	0.1250	62,800	-0.02(-10.71%)
Mar 21, 2024	0.1400	0.1400	0.1350	0.1400	117,000	+0.00(+0.00%)
Mar 20, 2024	0.1300	0.1400	0.1300	0.1400	16,740	+0.01(+3.70%)
Mar 19, 2024	0.1400	0.1400	0.1300	0.1350	22,150	-0.01(-3.57%)
Mar 18, 2024	0.1350	0.1400	0.1350	0.1400	64,675	+0.01(+7.69%)
Mar 15, 2024	0.1300	0.1350	0.1300	0.1300	52,394	-0.01(-3.70%)
Mar 14, 2024	0.1350	0.1350	0.1300	0.1350	21,003	+0.01(+3.85%)
Mar 13, 2024	0.1200	0.1350	0.1200	0.1300	61,580	-0.01(-3.70%)
Mar 12, 2024	0.1350	0.1350	0.1350	0.1350	7,001	+0.01(+3.85%)
Mar 11, 2024	0.1350	0.1350	0.1300	0.1300	36,500	+0.01(+8.33%)
Mar 08, 2024	0.1250	0.1250	0.1200	0.1200	38,378	-0.01(-4.00%)
Mar 07, 2024	0.1300	0.1300	0.1200	0.1250	19,200	+0.00(+0.00%)
Mar 06, 2024	0.1200	0.1250	0.1200	0.1250	16,820	+0.01(+4.17%)
Mar 05, 2024	0.1200	0.1200	0.1200	0.1200	41,327	+0.00(+0.00%)
Mar 04, 2024	0.1200	0.1200	0.1200	0.1200	14,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.